Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00115000 | 2024-04-08 11:18AM EDT | 2024-05-17 | 28.54 | 30.60 | 34.30 | 0.00 | - | - | 1 | 0.00% |
DY240621C00115000 | 2024-02-02 1:44PM EDT | 2024-06-21 | 13.80 | 17.50 | 20.10 | 0.00 | - | 2 | 15 | 0.00% |
DY240920C00115000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 30.15 | 39.20 | 41.50 | 0.00 | - | 4 | 3 | 51.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00115000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 8 | 121.68% |
DY240621P00115000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 1.24 | 0.55 | 0.80 | 0.00 | - | 1 | 22 | 52.49% |