Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00125000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 18.55 | 24.00 | 28.80 | 0.00 | - | 1 | 2 | 74.61% |
DY240621C00125000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 27.00 | 26.60 | 29.40 | +4.10 | +17.90% | 1 | 36 | 52.72% |
DY240920C00125000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 23.20 | 31.20 | 34.30 | 0.00 | - | 3 | 23 | 55.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00125000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 75.20% |
DY240621P00125000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.45 | 0.00 | - | 1 | 22 | 47.90% |
DY240920P00125000 | 2024-03-21 11:41AM EDT | 2024-09-20 | 6.50 | 7.30 | 8.60 | 0.00 | - | - | 90 | 54.35% |