Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00130000 | 2024-04-12 10:24AM EDT | 2024-05-17 | 10.50 | 19.00 | 23.00 | 0.00 | - | 1 | 1 | 99.44% |
DY240621C00130000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 13.13 | 22.70 | 25.20 | 0.00 | - | 1 | 35 | 52.27% |
DY240920C00130000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 25.40 | 26.80 | 30.80 | 0.00 | - | 1 | 102 | 54.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00130000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 62.40% |
DY240621P00130000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.05 | -0.03 | -1.48% | 1 | 29 | 45.70% |
DY240920P00130000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 6.50 | 4.80 | 5.60 | 0.00 | - | 5 | 82 | 40.10% |