Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00135000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 17.70 | 14.40 | 16.60 | +8.65 | +95.58% | 10 | 5 | 50.24% |
DY240621C00135000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 14.30 | 17.90 | 19.90 | 0.00 | - | 1 | 22 | 54.77% |
DY240920C00135000 | 2024-05-10 12:00PM EDT | 2024-09-20 | 24.97 | 24.30 | 25.40 | +7.07 | +39.50% | 8 | 31 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00135000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.16 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 68.07% |
DY240621P00135000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.10 | -2.15 | -43.00% | 1 | 14 | 44.34% |