Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00140000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 10.30 | 9.70 | 12.80 | 0.00 | - | 1 | 55 | 65.97% |
DY240621C00140000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 12.10 | 15.10 | 17.00 | 0.00 | - | 4 | 31 | 53.25% |
DY240920C00140000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 17.80 | 21.20 | 22.80 | 0.00 | - | 5 | 31 | 47.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00140000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 31.54% |
DY240621P00140000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.40 | 0.00 | - | 2 | 13 | 44.42% |
DY240920P00140000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 8.60 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 38.50% |