Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00145000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DY240621C00145000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DY240920C00145000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00145000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DY240621P00145000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DY240920P00145000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |