Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00150000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 2.35 | 2.55 | 3.30 | +0.74 | +45.96% | 2 | 111 | 29.15% |
DY240621C00150000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 9.70 | 9.40 | 10.20 | +2.60 | +36.62% | 1 | 56 | 46.44% |
DY240920C00150000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 14.70 | 15.30 | 16.70 | 0.00 | - | 1 | 9 | 44.42% |
DY241220C00150000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 17.35 | 20.30 | 22.10 | 0.00 | - | 2 | 2 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240621P00150000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 7.90 | 7.50 | 8.00 | -2.80 | -26.17% | 2 | 15 | 40.86% |
DY240920P00150000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 13.00 | 11.60 | 12.80 | 0.00 | - | 2 | 9 | 36.54% |