Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00155000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 12 | 25.56% |
DY240621C00155000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 5.80 | 7.00 | 7.50 | 0.00 | - | 10 | 61 | 44.65% |
DY240920C00155000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 12.40 | 13.10 | 14.10 | 0.00 | - | 1 | 3 | 43.38% |