Italia markets close in 50 minutes
FTSE MIB
34.572,07 -252,94 (-0,73%) Dow Jones
39.861,82 +55,05 (+0,14%) Nasdaq
16.794,41 -0,46 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,20 -0,60 (-0,75%) Bitcoin EUR
65.177,38 +3.603,09 (+5,85%)
ASOS PLC (DYQ.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 12:31PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 21 mag 2024 | 4,2700 | 4,2700 | 4,2540 | 4,2540 | 4,2540 | 1.000 |
| 20 mag 2024 | 4,2960 | 4,3260 | 4,2540 | 4,2680 | 4,2680 | - |
| 17 mag 2024 | 4,2720 | 4,3040 | 4,2200 | 4,2920 | 4,2920 | - |
| 16 mag 2024 | 4,2360 | 4,3380 | 4,2280 | 4,2780 | 4,2780 | - |
| 15 mag 2024 | 4,1320 | 4,2340 | 4,1220 | 4,2280 | 4,2280 | - |
| 14 mag 2024 | 4,0580 | 4,1400 | 4,0560 | 4,1200 | 4,1200 | - |
| 13 mag 2024 | 4,0520 | 4,0660 | 4,0520 | 4,0580 | 4,0580 | - |
| 10 mag 2024 | 4,0620 | 4,1020 | 4,0480 | 4,0480 | 4,0480 | - |
| 09 mag 2024 | 4,0960 | 4,0960 | 4,0460 | 4,0540 | 4,0540 | - |
| 08 mag 2024 | 4,1160 | 4,1220 | 4,0280 | 4,0980 | 4,0980 | - |
| 07 mag 2024 | 4,1540 | 4,1920 | 4,0640 | 4,1180 | 4,1180 | - |
| 06 mag 2024 | 4,1200 | 4,1500 | 4,1200 | 4,1480 | 4,1480 | - |
| 03 mag 2024 | 4,0660 | 4,1500 | 4,0660 | 4,1160 | 4,1160 | - |
| 02 mag 2024 | 3,8820 | 4,0680 | 3,8820 | 4,0480 | 4,0480 | - |
| 30 apr 2024 | 3,9620 | 3,9620 | 3,8620 | 3,8860 | 3,8860 | - |
| 29 apr 2024 | 3,9740 | 3,9740 | 3,9160 | 3,9580 | 3,9580 | - |
| 26 apr 2024 | 3,8340 | 4,0080 | 3,8340 | 3,9880 | 3,9880 | - |
| 25 apr 2024 | 4,0040 | 4,0340 | 3,9700 | 3,9700 | 3,9700 | - |
| 24 apr 2024 | 4,1540 | 4,1540 | 4,0100 | 4,0100 | 4,0100 | - |
| 23 apr 2024 | 4,0880 | 4,1820 | 4,0880 | 4,1320 | 4,1320 | - |
| 22 apr 2024 | 4,1280 | 4,1920 | 4,0860 | 4,0860 | 4,0860 | - |
| 19 apr 2024 | 4,1100 | 4,1100 | 4,0280 | 4,1060 | 4,1060 | - |
| 18 apr 2024 | 4,0840 | 4,2200 | 4,0840 | 4,1380 | 4,1380 | - |
| 17 apr 2024 | 3,8380 | 4,2220 | 3,8380 | 4,0520 | 4,0520 | - |
| 16 apr 2024 | 3,9320 | 3,9320 | 3,8400 | 3,8940 | 3,8940 | - |
| 15 apr 2024 | 3,9660 | 4,0220 | 3,9220 | 3,9640 | 3,9640 | - |
| 12 apr 2024 | 4,0000 | 4,0000 | 3,9100 | 3,9440 | 3,9440 | - |
| 11 apr 2024 | 3,9600 | 3,9980 | 3,9040 | 3,9800 | 3,9800 | - |
| 10 apr 2024 | 4,0200 | 4,0660 | 3,9600 | 3,9600 | 3,9600 | - |
| 09 apr 2024 | 4,0380 | 4,0380 | 3,9720 | 3,9940 | 3,9940 | - |
| 08 apr 2024 | 4,0720 | 4,1100 | 4,0360 | 4,0480 | 4,0480 | - |
| 05 apr 2024 | 4,0980 | 4,0980 | 4,0340 | 4,0660 | 4,0660 | - |
| 04 apr 2024 | 4,0940 | 4,1660 | 4,0940 | 4,1460 | 4,1460 | - |
| 03 apr 2024 | 4,0860 | 4,2180 | 4,0600 | 4,1000 | 4,1000 | - |
| 02 apr 2024 | 4,4440 | 4,4520 | 4,0880 | 4,1300 | 4,1300 | - |
| 28 mar 2024 | 4,3510 | 4,4840 | 4,3030 | 4,4520 | 4,4520 | - |
| 27 mar 2024 | 4,4130 | 4,4130 | 4,2370 | 4,3430 | 4,3430 | - |
| 26 mar 2024 | 4,0110 | 4,4180 | 4,0110 | 4,4180 | 4,4180 | - |
| 25 mar 2024 | 3,9030 | 4,0080 | 3,8750 | 4,0080 | 4,0080 | - |
| 22 mar 2024 | 3,9380 | 3,9970 | 3,8750 | 3,9030 | 3,9030 | 1.000 |
| 21 mar 2024 | 3,9030 | 3,9650 | 3,9030 | 3,9520 | 3,9520 | - |
| 20 mar 2024 | 3,9350 | 3,9570 | 3,8690 | 3,8690 | 3,8690 | - |
| 19 mar 2024 | 3,9230 | 3,9510 | 3,8990 | 3,9510 | 3,9510 | - |
| 18 mar 2024 | 4,0050 | 4,0050 | 3,9240 | 3,9240 | 3,9240 | - |
| 15 mar 2024 | 3,9900 | 4,0850 | 3,9850 | 3,9850 | 3,9850 | - |
| 14 mar 2024 | 4,0880 | 4,0880 | 3,9880 | 3,9880 | 3,9880 | - |
| 13 mar 2024 | 4,0880 | 4,1480 | 4,0880 | 4,0890 | 4,0890 | - |
| 12 mar 2024 | 4,0880 | 4,0880 | 4,0190 | 4,0820 | 4,0820 | - |
| 11 mar 2024 | 4,1120 | 4,1120 | 4,0370 | 4,0700 | 4,0700 | - |
| 08 mar 2024 | 4,1890 | 4,1890 | 4,1100 | 4,1200 | 4,1200 | - |
| 07 mar 2024 | 4,2540 | 4,2540 | 4,1830 | 4,1830 | 4,1830 | - |
| 06 mar 2024 | 4,1350 | 4,2880 | 4,1350 | 4,2720 | 4,2720 | - |
| 05 mar 2024 | 4,1930 | 4,2340 | 4,0710 | 4,1340 | 4,1340 | - |
| 04 mar 2024 | 4,2770 | 4,3230 | 4,1890 | 4,2070 | 4,2070 | - |
| 01 mar 2024 | 4,3960 | 4,3960 | 4,2200 | 4,2680 | 4,2680 | - |
| 29 feb 2024 | 4,3200 | 4,4140 | 4,3200 | 4,3700 | 4,3700 | - |
| 28 feb 2024 | 4,3000 | 4,3100 | 4,2250 | 4,3100 | 4,3100 | - |
| 27 feb 2024 | 4,2190 | 4,2970 | 4,2190 | 4,2970 | 4,2970 | - |
| 26 feb 2024 | 4,2550 | 4,2550 | 4,1700 | 4,2280 | 4,2280 | - |
| 23 feb 2024 | 4,2710 | 4,2710 | 4,1990 | 4,2670 | 4,2670 | - |
| 22 feb 2024 | 4,3170 | 4,3170 | 4,1910 | 4,2660 | 4,2660 | - |
| 21 feb 2024 | 4,3700 | 4,3700 | 4,2820 | 4,2820 | 4,2820 | - |
| 20 feb 2024 | 4,3710 | 4,3710 | 4,3350 | 4,3600 | 4,3600 | - |
| 19 feb 2024 | 4,6330 | 4,6960 | 4,3020 | 4,3780 | 4,3780 | - |
| 16 feb 2024 | 4,6580 | 4,6580 | 4,6210 | 4,6380 | 4,6380 | - |
| 15 feb 2024 | 4,6460 | 4,6580 | 4,6460 | 4,6520 | 4,6520 | - |
| 14 feb 2024 | 4,5560 | 4,6830 | 4,5480 | 4,6140 | 4,6140 | - |
| 13 feb 2024 | 4,5640 | 4,6280 | 4,5450 | 4,5760 | 4,5760 | - |
| 12 feb 2024 | 4,3390 | 4,5760 | 4,3390 | 4,5760 | 4,5760 | - |
| 09 feb 2024 | 4,2610 | 4,3350 | 4,2120 | 4,3340 | 4,3340 | - |
| 08 feb 2024 | 4,2290 | 4,2650 | 4,2290 | 4,2650 | 4,2650 | - |
| 07 feb 2024 | 4,3330 | 4,3330 | 4,2270 | 4,2270 | 4,2270 | - |
| 06 feb 2024 | 4,2840 | 4,3280 | 4,2460 | 4,3280 | 4,3280 | - |
| 05 feb 2024 | 4,2470 | 4,3720 | 4,2440 | 4,2440 | 4,2440 | - |
| 02 feb 2024 | 4,2270 | 4,2440 | 4,2020 | 4,2440 | 4,2440 | - |
| 01 feb 2024 | 4,1870 | 4,2520 | 4,1870 | 4,2080 | 4,2080 | - |
| 31 gen 2024 | 4,3940 | 4,3940 | 4,2970 | 4,2970 | 4,2970 | - |
| 30 gen 2024 | 4,4520 | 4,4970 | 4,3840 | 4,3840 | 4,3840 | - |
| 29 gen 2024 | 4,3720 | 4,4440 | 4,3670 | 4,4310 | 4,4310 | - |
| 26 gen 2024 | 4,4400 | 4,4400 | 4,3660 | 4,3660 | 4,3660 | - |
| 25 gen 2024 | 4,3650 | 4,4610 | 4,3500 | 4,4300 | 4,4300 | - |
| 24 gen 2024 | 4,1910 | 4,3580 | 4,1910 | 4,3580 | 4,3580 | - |
| 23 gen 2024 | 4,0660 | 4,3330 | 4,0660 | 4,3330 | 4,3330 | - |
| 22 gen 2024 | 4,1100 | 4,2230 | 4,0350 | 4,2230 | 4,2230 | - |
| 19 gen 2024 | 4,2700 | 4,3100 | 4,1250 | 4,2540 | 4,2540 | - |
| 18 gen 2024 | 4,2460 | 4,4270 | 4,2380 | 4,4270 | 4,4270 | - |
| 17 gen 2024 | 4,1780 | 4,4040 | 4,1780 | 4,4040 | 4,4040 | - |
| 16 gen 2024 | 4,2390 | 4,3870 | 4,2280 | 4,3870 | 4,3870 | - |
| 15 gen 2024 | 4,2350 | 4,4410 | 4,2130 | 4,4410 | 4,4410 | - |
| 12 gen 2024 | 4,2820 | 4,4220 | 4,2820 | 4,3960 | 4,3960 | - |
| 11 gen 2024 | 4,3070 | 4,4860 | 4,2590 | 4,4320 | 4,4320 | - |
| 10 gen 2024 | 4,2620 | 4,4460 | 4,2620 | 4,4460 | 4,4460 | - |
| 09 gen 2024 | 4,3180 | 4,4560 | 4,3110 | 4,4560 | 4,4560 | 1 |
| 08 gen 2024 | 4,2750 | 4,4800 | 4,2670 | 4,4800 | 4,4800 | - |
| 05 gen 2024 | 4,3200 | 4,4660 | 4,2960 | 4,4660 | 4,4660 | - |
| 04 gen 2024 | 4,2910 | 4,5170 | 4,2910 | 4,5170 | 4,5170 | 100 |
| 03 gen 2024 | 4,3470 | 4,4640 | 4,2760 | 4,4640 | 4,4640 | - |
| 02 gen 2024 | 4,7000 | 4,7550 | 4,4160 | 4,5340 | 4,5340 | - |
| 29 dic 2023 | 4,8150 | 4,8150 | 4,8150 | 4,8150 | 4,8150 | - |
| 28 dic 2023 | 4,8150 | 4,8530 | 4,8150 | 4,8530 | 4,8530 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.