Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.00 | 18.00 | 0.00 | - | - | 0 | 161.13% |
E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 76.07% |
E240517C00032500 | 2024-04-23 12:56PM EDT | 32.50 | 1.30 | 0.50 | 2.00 | 0.00 | - | 3 | 52 | 59.13% |
E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 49.90% |
E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 130.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 60.55% |
E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.10 | 3.30 | 0.00 | - | 1 | 10 | 59.13% |
E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 1.70 | 4.90 | 0.00 | - | 1 | 1 | 62.11% |