Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E241115C00017500 | 2024-04-30 1:44PM EDT | 17.50 | 15.10 | 12.70 | 17.00 | 0.00 | - | - | 1 | 70.46% |
E241115C00030000 | 2024-04-03 2:34PM EDT | 30.00 | 4.71 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 43.95% |
E241115C00032500 | 2024-05-17 3:22PM EDT | 32.50 | 2.16 | 1.35 | 2.10 | -0.52 | -19.40% | 10 | 17 | 27.56% |
E241115C00035000 | 2024-05-14 2:08PM EDT | 35.00 | 1.85 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 38.18% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E241115P00025000 | 2024-04-04 9:51AM EDT | 25.00 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.60% |
E241115P00027500 | 2024-03-18 12:59PM EDT | 27.50 | 1.20 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 79.39% |
E241115P00030000 | 2024-05-17 10:05AM EDT | 30.00 | 1.35 | 0.45 | 3.20 | 0.00 | - | 7 | 8 | 46.46% |