Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240621C00030000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
E240816C00030000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
E241115C00030000 | 2024-05-28 11:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240816P00030000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
E241115P00030000 | 2024-06-03 3:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |