Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240517C00032500 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.30 | 0.30 | 1.30 | +0.15 | +100.00% | 5 | 63 | 65.53% |
E240621C00032500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.25 | 0.00 | - | 21 | 32 | 27.15% |
E240816C00032500 | 2024-05-10 10:20AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.75 | +0.10 | +8.33% | 1 | 120 | 25.29% |
E241115C00032500 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.35 | 1.40 | 4.00 | 0.00 | - | 5 | 7 | 42.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240517P00032500 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 38.48% |