Italia markets close in 8 hours 21 minutes

Almirall SA (E2Z.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,68+0,07 (+0,73%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20249,689,689,689,689,68951
28 mag 20249,609,609,609,609,60-
27 mag 20249,539,539,539,539,53-
24 mag 20249,459,459,459,459,45-
23 mag 20249,459,459,459,459,45-
22 mag 20249,399,399,399,399,39-
21 mag 20249,289,289,289,289,28-
20 mag 20249,189,189,189,189,18-
17 mag 20249,269,269,269,269,26-
17 mag 20240.184 Dividendo
16 mag 20249,309,309,309,309,11-
15 mag 20249,109,109,109,108,92-
14 mag 20249,189,189,189,189,00-
13 mag 20249,169,169,169,168,98-
10 mag 20248,948,948,948,948,76-
09 mag 20248,848,848,848,848,67-
08 mag 20248,738,738,738,738,55-
07 mag 20248,528,528,528,528,36-
06 mag 20248,568,568,568,568,40-
03 mag 20248,538,538,538,538,36-
02 mag 20248,438,438,438,438,26-
30 apr 20248,348,348,348,348,17-
29 apr 20248,458,458,458,458,28-
26 apr 20248,408,408,408,408,23-
25 apr 20248,248,248,248,248,08-
24 apr 20248,258,258,258,258,09-
23 apr 20248,148,148,148,147,98-
22 apr 20248,138,138,138,137,97-
19 apr 20247,997,997,997,997,84-
18 apr 20248,008,008,008,007,84-
17 apr 20247,997,997,997,997,84-
16 apr 20248,018,018,018,017,85-
15 apr 20248,198,198,198,198,02-
12 apr 20248,168,168,168,168,00-
11 apr 20248,068,068,068,067,90-
10 apr 20248,138,138,138,137,96-
09 apr 20248,098,098,098,097,92-
08 apr 20248,068,068,068,067,90-
05 apr 20248,068,068,068,067,90-
04 apr 20248,058,058,058,057,89-
03 apr 20248,008,008,008,007,84-
02 apr 20248,138,138,138,137,96-
28 mar 20248,098,098,098,097,93-
27 mar 20248,028,028,028,027,86-
26 mar 20247,917,917,917,917,76-
25 mar 20247,937,937,937,937,77-
22 mar 20247,917,917,917,917,75-
21 mar 20247,917,917,917,917,75-
20 mar 20247,837,837,837,837,68-
19 mar 20247,867,867,867,867,70-
18 mar 20247,917,917,917,917,75-
15 mar 20247,937,937,937,937,78-
14 mar 20248,038,038,038,037,87-
13 mar 20248,098,098,098,097,93-
12 mar 20248,138,138,138,137,97-
11 mar 20247,997,997,997,997,84-
08 mar 20247,997,997,997,997,83-
07 mar 20247,937,937,937,937,77-
06 mar 20247,937,937,937,937,77-
05 mar 20247,887,887,887,887,72-
04 mar 20247,937,937,937,937,78-
01 mar 20247,877,877,877,877,71-
29 feb 20248,078,078,078,077,91-
28 feb 20248,158,158,158,157,98-
27 feb 20248,228,228,228,228,05-
26 feb 20248,168,168,168,168,00-
23 feb 20248,288,288,288,288,12-
22 feb 20248,478,478,478,478,30-
21 feb 20248,598,598,598,598,42-
20 feb 20248,888,888,888,888,70-
19 feb 20248,488,488,488,488,31-
16 feb 20248,518,518,518,518,34-
15 feb 20248,408,408,408,408,23-
14 feb 20248,318,318,318,318,15-
13 feb 20248,448,448,448,448,27-
12 feb 20248,518,518,518,518,34-
09 feb 20248,318,318,318,318,14-
08 feb 20248,408,408,408,408,23-
07 feb 20248,318,318,318,318,15-
06 feb 20248,198,198,198,198,03-
05 feb 20248,188,188,188,188,02-
02 feb 20248,348,348,348,348,17-
01 feb 20248,668,668,668,668,49-
31 gen 20248,658,658,658,658,48-
30 gen 20248,568,568,568,568,40-
29 gen 20248,618,618,618,618,44-
26 gen 20248,678,678,678,678,50-
25 gen 20248,588,588,588,588,41-
24 gen 20248,538,538,538,538,36-
23 gen 20248,528,528,528,528,35-
22 gen 20248,468,468,468,468,29-
19 gen 20248,388,388,388,388,21-
18 gen 20248,368,368,368,368,20-
17 gen 20248,408,408,408,408,23-
16 gen 20248,488,488,488,488,31-
15 gen 20248,528,528,528,528,35-
12 gen 20248,528,528,528,528,35-
11 gen 20248,558,558,558,558,38-
10 gen 20248,498,498,498,498,33-
09 gen 20248,578,578,578,578,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...