Italia markets closed

Expedia Group Inc (E3X1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
119,04+2,86 (+2,46%)
Alla chiusura: 09:52PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024116,88119,04116,78119,04119,04-
20 giu 2024116,18116,18116,18116,18116,18-
19 giu 2024115,58115,58115,58115,58115,58-
18 giu 2024115,32117,52115,32117,04117,04-
17 giu 2024115,82116,56115,22115,22115,2270
14 giu 2024114,74115,56114,60115,56115,5650
13 giu 2024115,64116,40114,38114,38114,3810
12 giu 2024114,52114,52113,92113,92113,9250
11 giu 2024114,12114,30114,10114,30114,30330
10 giu 2024113,94115,12113,86115,12115,1280
07 giu 2024110,72113,12110,72113,12113,1230
06 giu 2024105,64110,58105,64109,84109,84870
05 giu 2024105,16106,20105,16106,20106,20240
04 giu 2024104,30105,60104,30105,60105,6030
03 giu 2024103,88103,88103,88103,88103,88-
31 mag 2024100,62101,38100,62101,38101,38-
30 mag 2024101,10101,20100,68100,68100,68-
29 mag 2024100,68101,8699,22101,86101,861
28 mag 2024101,10101,70101,10101,70101,70-
27 mag 2024101,52101,52101,26101,38101,38-
24 mag 2024101,90102,22101,88101,88101,88-
23 mag 2024104,02104,02102,22102,22102,2275
22 mag 2024102,54103,42102,54103,42103,42-
21 mag 2024104,92104,92102,94103,22103,22-
20 mag 2024105,56105,56104,08104,46104,46103
17 mag 2024104,20105,10104,20104,78104,78-
16 mag 2024102,00104,52102,00104,52104,5275
15 mag 2024104,48104,48102,98102,98102,98-
14 mag 2024104,02104,58104,02104,36104,36-
13 mag 2024104,82104,82104,30104,48104,48-
10 mag 2024104,16105,18104,16104,76104,7683
09 mag 2024103,12103,12103,12103,12103,12-
08 mag 2024104,76104,76103,70103,70103,7016
07 mag 2024107,34107,34107,28107,28107,28-
06 mag 2024106,88107,84106,88107,20107,2044
03 mag 2024115,50115,50112,92113,72113,7278
02 mag 2024123,66125,86123,66125,52125,52-
30 apr 2024127,20127,20125,96126,04126,04-
29 apr 2024126,50126,96126,46126,68126,68-
26 apr 2024128,12128,48127,12127,60127,60100
25 apr 2024124,68126,90124,68126,90126,90-
24 apr 2024127,02127,02126,36126,48126,48-
23 apr 2024122,98126,18122,98126,10126,10-
22 apr 2024121,36122,28120,78120,78120,7883
19 apr 2024119,22120,92119,22120,58120,5840
18 apr 2024120,68120,68120,24120,44120,44355
17 apr 2024120,80121,14120,48120,88120,88-
16 apr 2024120,60121,20120,34121,10121,10-
15 apr 2024122,50123,98121,32121,32121,32-
12 apr 2024123,94124,18123,94124,18124,18-
11 apr 2024121,86124,26121,86124,26124,26-
10 apr 2024122,46123,84121,96121,96121,96-
09 apr 2024121,40122,50121,40122,50122,50-
08 apr 2024121,20122,92121,20122,92122,92-
05 apr 2024120,56120,56120,56120,56120,56-
04 apr 2024120,34120,34120,34120,34120,34-
03 apr 2024121,40121,40120,72120,72120,7220
02 apr 2024123,64123,64123,64123,64123,64-
28 mar 2024128,06128,06128,06128,06128,06-
27 mar 2024126,20127,72126,20127,72127,72-
26 mar 2024126,24126,80126,24126,54126,54-
25 mar 2024126,04126,78126,04126,78126,785
22 mar 2024125,38126,90125,38126,54126,54-
21 mar 2024126,60127,14126,60127,14127,14-
20 mar 2024124,50125,40124,50125,40125,40-
19 mar 2024121,80124,38121,80124,38124,38-
18 mar 2024122,82123,82122,80122,80122,80-
15 mar 2024124,12124,12124,12124,12124,12-
14 mar 2024123,50123,50123,42123,42123,42200
13 mar 2024124,66124,70123,42123,42123,429
12 mar 2024126,10126,10125,22125,22125,22-
11 mar 2024123,60123,60123,60123,60123,60-
08 mar 2024121,22123,84121,22123,84123,84-
07 mar 2024120,48121,82120,48121,82121,82-
06 mar 2024123,26123,26122,44122,64122,64-
05 mar 2024123,86124,14123,36123,54123,54-
04 mar 2024125,60126,00124,76124,76124,7629
01 mar 2024126,56126,56126,26126,26126,2610
29 feb 2024124,48125,00124,48125,00125,008
28 feb 2024125,22125,24125,22125,24125,24-
27 feb 2024124,04124,60124,04124,60124,60-
26 feb 2024126,02126,02126,02126,02126,02-
23 feb 2024125,26126,68125,26126,68126,6825
22 feb 2024125,62125,62125,34125,34125,3470
21 feb 2024124,46125,30124,28124,28124,28150
20 feb 2024124,78125,68124,78125,68125,6847
19 feb 2024125,06125,06124,02124,02124,0235
16 feb 2024128,02128,02125,32125,32125,32-
15 feb 2024125,94128,38125,94128,38128,38-
14 feb 2024125,52126,20125,52126,20126,20-
13 feb 2024123,72123,72123,72123,72123,72-
12 feb 2024121,24127,02121,24127,02127,0271
09 feb 2024127,98127,98117,92120,26120,26286
08 feb 2024143,66147,60143,66147,58147,5810
07 feb 2024142,52144,68142,52144,68144,6810
06 feb 2024140,96142,26140,96142,26142,26-
05 feb 2024139,16141,50139,16141,50141,50151
02 feb 2024140,22140,22140,22140,22140,22-
01 feb 2024137,18137,72137,02137,02137,02135
31 gen 2024138,60138,60138,60138,60138,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...