Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.08 | -0.02 | -20.00% | 22 | 11 |
- | - | - | - | - | 2024-05-17 | 0.17 | -0.03 | -15.00% | 5 | 21 |
18.50 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.32 | 0.00 | - | 100 | 203 |
- | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | - | 1 |
20.70 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.45 | -0.16 | -26.23% | 50 | 475 |
29.65 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.40 | -0.10 | -6.67% | 2 | 65 |
23.30 | 0.00 | - | - | 1 | 2024-12-20 | 2.65 | -0.65 | -19.70% | 3 | 2 |
31.10 | 0.00 | - | 1 | 104 | 2025-01-17 | 3.30 | 0.00 | - | 160 | 3,661 |
- | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 80 | 689 |
43.11 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 10 |