Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.73 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 50 | 0 |
16.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 12 | 0 |
17.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.14 | 0.00 | - | 2 | 0 |
16.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 7 | 0 |
22.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |