Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 20 | 2,830 | 2024-06-21 | 18.56 | 0.00 | - | 130 | 0 |
0.25 | 0.00 | - | 1 | 32 | 2024-06-28 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.87 | 0.00 | - | - | 11 | 2024-07-12 | - | - | - | - | - |
0.47 | -0.08 | -14.55% | 15 | 1,653 | 2024-07-19 | 7.00 | 0.00 | - | 150 | 150 |
0.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
1.75 | -0.15 | -7.89% | 1 | 56 | 2024-08-16 | - | - | - | - | - |
3.10 | +0.38 | +13.97% | 5 | 950 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 12 | 133 | 2024-12-20 | - | - | - | - | - |
8.00 | 0.00 | - | 2 | 399 | 2025-01-17 | 12.99 | 0.00 | - | 2 | 503 |
11.00 | +0.10 | +0.92% | 29 | 57 | 2025-06-20 | - | - | - | - | - |
16.10 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |