Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.75 | 0.00 | - | 57 | 101 |
6.30 | 0.00 | - | 1 | 113 | 2024-05-17 | 2.00 | 0.00 | - | 25 | 298 |
5.04 | 0.00 | - | - | 7 | 2024-05-24 | 2.22 | 0.00 | - | 4 | 7 |
5.35 | 0.00 | - | - | 1 | 2024-05-31 | 2.28 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-06-14 | 2.50 | 0.00 | - | 5 | 5 |
6.40 | 0.00 | - | 61 | 320 | 2024-06-21 | 2.69 | 0.00 | - | 14 | 1,542 |
9.90 | 0.00 | - | 30 | 50 | 2024-09-20 | 4.70 | 0.00 | - | 3 | 184 |
- | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 7 | 39 |
15.50 | 0.00 | - | 7 | 219 | 2025-01-17 | 7.00 | 0.00 | - | 23 | 988 |
18.20 | 0.00 | - | 11 | 139 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 580 |
23.39 | 0.00 | - | 10 | 13 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 7 |