Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | +0.20 | +5.41% | 22 | 99 | 2024-05-10 | 2.90 | -0.28 | -8.81% | 11 | 28 |
4.20 | +0.20 | +5.00% | 1 | 13 | 2024-05-17 | 3.20 | -0.23 | -6.71% | 33 | 50 |
4.40 | 0.00 | - | 2 | 4 | 2024-05-24 | 3.45 | -0.25 | -6.76% | 60 | 26 |
3.90 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.50 | -0.20 | -5.41% | 10 | 26 |
4.90 | +0.10 | +2.08% | 1 | 8 | 2024-06-07 | 4.80 | 0.00 | - | - | 14 |