Italia markets close in 2 hours 9 minutes
FTSE MIB
33.902,30 +273,09 (+0,81%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.016,82 -424,50 (-0,71%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 20 | 41 | 2024-05-10 | 3.73 | 0.00 | - | 15 | 56 |
| 3.80 | 0.00 | - | 14 | 871 | 2024-05-17 | 4.10 | 0.00 | - | 79 | 552 |
| 4.10 | 0.00 | - | 431 | 402 | 2024-05-24 | 4.10 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 1 | 5 | 2024-05-31 | 5.65 | 0.00 | - | - | 12 |
| 3.40 | 0.00 | - | - | 1 | 2024-06-07 | 5.09 | 0.00 | - | - | 14 |
| 4.73 | 0.00 | - | 14 | 741 | 2024-06-21 | 4.64 | 0.00 | - | 4 | 2,221 |
| 7.10 | 0.00 | - | 32 | 171 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 473 |
| 11.00 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 30 | 244 | 2025-01-17 | 9.00 | 0.00 | - | 9 | 1,265 |
| 16.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.40 | 0.00 | - | 6 | 141 |
| 19.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.