Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.39 | -0.16 | -10.32% | 24 | 32 | 2024-05-10 | - | - | - | - | - |
1.65 | -0.10 | -5.71% | 37 | 577 | 2024-05-17 | 8.70 | 0.00 | - | 6 | 182 |
1.40 | 0.00 | - | 1 | 4 | 2024-05-24 | 9.40 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
1.75 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
2.63 | -0.07 | -2.59% | 358 | 1,503 | 2024-06-21 | 7.37 | -0.18 | -2.38% | 5 | 2,139 |
6.10 | +0.10 | +1.67% | 1 | 355 | 2024-09-20 | 9.40 | 0.00 | - | 3 | 214 |
9.00 | 0.00 | - | 8 | 8 | 2024-12-20 | - | - | - | - | - |
9.90 | 0.00 | - | 9 | 306 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 239 |
14.10 | 0.00 | - | 1 | 236 | 2025-06-20 | 13.20 | -1.50 | -10.20% | 1 | 263 |
17.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 31 |