Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | -0.04 | -8.00% | 19 | 38 | 2024-05-10 | - | - | - | - | - |
0.65 | +0.03 | +4.84% | 3 | 462 | 2024-05-17 | 9.75 | 0.00 | - | 4 | 26 |
0.80 | 0.00 | - | 3 | 14 | 2024-05-24 | - | - | - | - | - |
0.77 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
1.25 | 0.00 | - | 20 | 2,130 | 2024-06-21 | 12.17 | 0.00 | - | 1 | 707 |
4.20 | +0.10 | +2.44% | 212 | 353 | 2024-09-20 | 13.60 | 0.00 | - | 5 | 195 |
6.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
7.90 | +0.10 | +1.28% | 2 | 934 | 2025-01-17 | 14.50 | 0.00 | - | 8 | 370 |
10.96 | 0.00 | - | 1 | 31 | 2025-06-20 | 15.30 | 0.00 | - | 20 | 113 |
15.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 24 |