Italia markets closed

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,45-0,03 (-0,46%)
Alla chiusura: 04:00PM EDT
6,43 -0,02 (-0,31%)
Dopo ore: 05:34PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20246,446,466,436,456,45129.300
29 apr 20246,446,486,446,486,4895.500
26 apr 20246,386,446,386,446,4480.300
25 apr 20246,406,416,366,396,39135.300
24 apr 20246,476,476,416,456,45148.300
23 apr 20246,456,476,416,476,47100.600
22 apr 20246,396,456,376,416,41167.300
19 apr 20246,356,366,316,326,32108.900
18 apr 20246,336,346,316,346,3495.500
17 apr 20246,326,346,306,336,33121.600
16 apr 20246,326,336,296,326,32220.900
15 apr 20246,406,406,296,326,32204.000
12 apr 20246,476,476,376,386,38196.800
11 apr 20246,506,506,446,466,46271.300
11 apr 20240.052 Dividendo
10 apr 20246,546,546,496,516,46376.900
09 apr 20246,576,596,546,556,50122.800
08 apr 20246,546,596,546,576,52193.700
05 apr 20246,576,576,536,546,49271.400
04 apr 20246,596,596,526,556,50176.900
03 apr 20246,556,576,546,556,50367.800
02 apr 20246,616,616,576,576,52168.100
01 apr 20246,666,666,596,626,57266.000
28 mar 20246,676,696,616,646,59339.900
27 mar 20246,666,696,646,686,63148.200
26 mar 20246,666,666,626,646,5977.800
25 mar 20246,676,676,626,636,58124.500
22 mar 20246,666,696,636,666,6178.200
21 mar 20246,636,706,636,646,59171.600
20 mar 20246,616,646,606,646,59129.700
19 mar 20246,596,646,596,636,5894.500
18 mar 20246,616,626,596,606,5557.100
15 mar 20246,626,626,586,596,5472.200
14 mar 20246,656,656,596,616,56109.000
13 mar 20246,626,656,606,636,58179.600
12 mar 20246,596,626,546,606,55185.900
11 mar 20246,566,596,566,586,53155.300
11 mar 20240.052 Dividendo
08 mar 20246,646,666,616,636,531.218.500
07 mar 20246,656,656,626,626,52163.700
06 mar 20246,666,666,626,626,52175.600
05 mar 20246,636,666,616,636,53216.400
04 mar 20246,656,686,636,636,53198.000
01 mar 20246,696,696,656,676,56149.900
29 feb 20246,676,696,646,676,56107.400
28 feb 20246,636,656,606,656,55127.000
27 feb 20246,636,636,596,606,50143.100
26 feb 20246,636,646,596,596,49169.100
23 feb 20246,656,666,596,636,53174.600
22 feb 20246,666,666,636,646,54119.200
21 feb 20246,626,676,616,646,54146.300
20 feb 20246,606,646,606,616,51113.800
16 feb 20246,656,706,576,626,52123.200
15 feb 20246,696,706,636,666,55226.100
14 feb 20246,696,716,656,676,56192.800
13 feb 20246,686,696,636,646,54123.000
12 feb 20246,726,756,686,726,61136.000
12 feb 20240.052 Dividendo
09 feb 20246,796,816,756,766,60162.300
08 feb 20246,756,766,746,756,59165.800
07 feb 20246,726,756,716,736,57171.800
06 feb 20246,666,726,656,726,56130.100
05 feb 20246,676,686,626,656,49161.800
02 feb 20246,736,736,676,686,52222.600
01 feb 20246,726,756,706,756,59295.600
31 gen 20246,706,746,666,686,52341.900
30 gen 20246,666,726,646,706,54225.300
29 gen 20246,656,676,646,666,50123.800
26 gen 20246,636,666,636,656,49156.700
25 gen 20246,656,666,646,646,49113.800
24 gen 20246,596,626,596,626,47130.600
23 gen 20246,526,606,526,576,42174.200
22 gen 20246,546,586,526,586,43115.500
19 gen 20246,576,576,486,516,36142.400
18 gen 20246,556,566,526,546,39175.300
17 gen 20246,566,586,536,546,39159.700
16 gen 20246,606,636,566,586,43121.700
12 gen 20246,606,646,586,616,4684.400
12 gen 20240.052 Dividendo
11 gen 20246,646,676,646,676,46155.400
10 gen 20246,656,676,636,656,44216.300
09 gen 20246,646,646,556,636,42326.600
08 gen 20246,606,646,606,646,43116.600
05 gen 20246,606,616,596,606,40134.600
04 gen 20246,606,606,576,606,40129.200
03 gen 20246,576,606,536,596,39153.600
02 gen 20246,536,576,526,576,37206.700
29 dic 20236,556,556,526,526,32278.500
28 dic 20236,506,556,506,556,35257.100
27 dic 20236,546,546,516,536,33169.000
26 dic 20236,526,546,516,526,32137.800
22 dic 20236,536,556,476,506,30250.100
21 dic 20236,486,536,476,526,32253.100
20 dic 20236,496,516,446,456,25174.800
19 dic 20236,506,546,496,496,29197.800
18 dic 20236,526,536,476,496,29286.200
15 dic 20236,506,536,446,516,31215.900
14 dic 20236,466,506,466,506,30241.100
13 dic 20236,306,436,296,416,21355.400
12 dic 20236,306,336,306,306,10143.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...