Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240517C00000500 | 2024-04-26 11:06AM EDT | 0.50 | 1.10 | 1.05 | 1.30 | 0.00 | - | 4 | 4 | 275.00% |
EAF240517C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 339.06% |
EAF240517C00001500 | 2024-04-26 10:30AM EDT | 1.50 | 0.05 | 0.15 | 0.60 | 0.00 | - | 2 | 29 | 207.81% |
EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 104.69% |
EAF240517C00002500 | 2024-04-25 11:27AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1 | 137.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240517P00001000 | 2024-04-22 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 30 | 598.44% |
EAF240517P00001500 | 2024-04-30 10:54AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 675 | 84.38% |
EAF240517P00002000 | 2024-04-26 10:30AM EDT | 2.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 121.88% |