Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240517C00000500 | 2024-04-26 11:06AM EDT | 0.50 | 1.10 | 1.30 | 2.10 | 0.00 | - | 4 | 0 | 2,675.00% |
EAF240517C00001000 | 2024-05-14 10:03AM EDT | 1.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 512.50% |
EAF240517C00001500 | 2024-04-26 10:30AM EDT | 1.50 | 0.40 | 0.00 | 0.50 | +0.35 | +700.00% | 3 | 29 | 412.50% |
EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 131.25% |
EAF240517C00002500 | 2024-05-01 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 303.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240517P00001000 | 2024-04-22 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 512.50% |
EAF240517P00001500 | 2024-05-10 10:07AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 246 | 913 | 237.50% |
EAF240517P00002000 | 2024-05-13 10:16AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 206.25% |