Italia markets close in 5 hours 2 minutes
FTSE MIB
34.371,18 -288,37 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00000500 | 2024-01-23 4:59PM EDT | 0.50 | 1.15 | 0.45 | 1.45 | 0.00 | - | 5 | 5 | 434.38% |
| EAF240719C00001000 | 2024-05-10 1:44PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAF240719C00001500 | 2024-05-20 2:08PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF240719C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EAF240719C00002500 | 2024-05-22 12:02PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EAF240719C00005000 | 2024-01-05 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 175.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00001000 | 2024-04-03 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 142.19% |
| EAF240719P00001500 | 2024-05-28 12:07PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| EAF240719P00002000 | 2024-05-21 9:56AM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAF240719P00002500 | 2024-05-22 2:09PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.