Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF241018C00001000 | 2024-05-02 10:58AM EDT | 1.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAF241018C00001500 | 2024-05-01 1:40PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EAF241018C00002000 | 2024-05-23 12:52PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF241018P00001000 | 2024-04-03 2:49PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 223.44% |
EAF241018P00001500 | 2024-04-03 2:45PM EDT | 1.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 93.36% |
EAF241018P00002000 | 2024-05-21 11:44AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 55.47% |