Italia markets close in 4 hours 50 minutes
FTSE MIB
34.361,75 -297,80 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220C00000500 | 2024-04-30 10:37AM EDT | 0.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAF241220C00001000 | 2024-05-21 9:38AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAF241220C00001500 | 2024-05-22 11:41AM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAF241220C00002000 | 2024-05-22 9:32AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EAF241220C00002500 | 2024-05-24 9:54AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EAF241220C00005000 | 2024-05-28 2:33PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EAF241220C00007500 | 2024-04-22 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EAF241220C00010000 | 2024-03-06 4:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00000500 | 2024-03-14 3:13PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 195.31% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 1,369 | 186.33% |
| EAF241220P00001500 | 2024-04-03 2:46PM EDT | 1.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 105.86% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241220P00005000 | 2024-04-18 1:30PM EDT | 5.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 84.38% |
| EAF241220P00007500 | 2023-11-10 2:44PM EDT | 7.50 | 5.10 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.