Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240621C00001000 | 2024-05-02 10:47AM EDT | 1.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 0 | 193.75% |
EAF240621C00001500 | 2024-06-06 3:32PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 380 | 65.63% |
EAF240621C00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 168.75% |
EAF240621C00002500 | 2024-05-21 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 234.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240621P00001000 | 2024-06-04 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 565 | 565 | 175.00% |
EAF240621P00001500 | 2024-06-07 3:24PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 2,722 | 137.50% |
EAF240621P00002000 | 2024-06-04 11:46AM EDT | 2.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 2 | 7 | 262.50% |