Italia markets open in 4 hours 50 minutes

Groupe Bruxelles Lambert SA (EAI.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
72,36-0,24 (-0,33%)
Alla chiusura: 08:00AM CET
Periodo di tempo:
29 nov 2022 - 29 nov 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 202372,3672,3672,3672,3672,36100
27 nov 202372,6072,6072,6072,6072,60-
24 nov 202372,3472,3472,3472,3472,34-
23 nov 202372,4272,4272,4272,4272,42-
22 nov 202372,3072,3072,3072,3072,30-
21 nov 202372,4872,4872,4872,4872,48-
20 nov 202372,4272,4272,4272,4272,42-
17 nov 202372,3472,3472,3472,3472,34-
16 nov 202372,0072,0072,0072,0072,00-
15 nov 202373,5473,5473,5473,5473,54-
14 nov 202372,5272,5272,5272,5272,52-
13 nov 202372,3072,3072,3072,3072,30-
10 nov 202372,6472,6472,6472,6472,64-
09 nov 202372,5272,5272,5272,5272,52-
08 nov 202371,8871,8871,8871,8871,88-
07 nov 202371,9471,9471,9471,9471,94-
06 nov 202372,2072,2072,2072,2072,20-
03 nov 202371,6071,6071,6071,6071,60-
02 nov 202369,8669,8669,8669,8669,86-
01 nov 202369,3069,3069,3069,3069,30-
31 ott 202368,4268,4268,4268,4268,42-
30 ott 202368,1268,1268,1268,1268,12-
27 ott 202368,7868,7868,7868,7868,78-
26 ott 202368,1868,1868,1868,1868,18-
25 ott 202368,9868,9868,9868,9868,98-
24 ott 202368,7668,7668,7668,7668,76-
23 ott 202368,9268,9268,4268,4268,42100
20 ott 202369,5469,5469,5469,5469,54-
19 ott 202370,1870,1870,1870,1870,18-
18 ott 202371,3671,3671,3671,3671,36-
17 ott 202371,3071,3071,3071,3071,30-
16 ott 202371,3471,3471,3471,3471,34-
13 ott 202371,7071,7071,7071,7071,70200
12 ott 202371,8471,8471,8471,8471,84-
11 ott 202370,6270,6270,6270,6270,62-
10 ott 202370,3470,3470,3470,3470,34-
09 ott 202369,6269,6269,6269,6269,62-
06 ott 202369,5469,5469,5469,5469,54-
05 ott 202369,5469,5469,5469,5469,54-
04 ott 202369,2469,2469,2469,2469,24-
03 ott 202369,4469,4469,4469,4469,44-
02 ott 202370,1070,1070,1070,1070,10-
29 set 202370,4270,4270,4270,4270,42-
28 set 202370,0470,0470,0470,0470,04-
27 set 202370,7470,7470,7470,7470,74-
26 set 202370,7870,7870,7870,7870,78-
25 set 202371,3271,3271,3271,3271,32-
22 set 202371,2871,2871,2871,2871,28-
21 set 202372,8872,8872,8872,8872,88-
20 set 202373,2473,2473,2473,2473,24-
19 set 202372,9272,9272,9272,9272,92-
18 set 202373,5473,5473,5473,5473,54-
15 set 202373,5273,5273,5273,5273,52-
14 set 202373,2473,2473,2473,2473,24-
13 set 202375,3675,3675,3675,3675,36-
12 set 202375,6075,6075,6075,6075,60-
11 set 202374,8474,8474,8474,8474,84-
08 set 202374,8674,8674,8674,8674,86-
07 set 202374,4474,4474,4474,4474,44-
06 set 202374,5874,5874,5874,5874,58-
05 set 202374,6474,6474,6474,6474,64-
04 set 202374,7874,7874,7874,7874,78-
01 set 202374,5874,5874,5874,5874,58-
31 ago 202374,4074,4074,4074,4074,40-
30 ago 202374,0074,0074,0074,0074,00-
29 ago 202373,5273,5273,5273,5273,52-
28 ago 202373,1473,1473,1473,1473,14-
25 ago 202372,4072,4072,4072,4072,40-
24 ago 202372,9072,9072,9072,9072,90-
23 ago 202372,5272,5272,5272,5272,52-
22 ago 202372,6072,6072,6072,6072,60-
21 ago 202371,8271,8271,8271,8271,82-
18 ago 202372,3272,3272,3272,3272,32-
17 ago 202372,8072,8072,8072,8072,80-
16 ago 202373,0473,0473,0473,0473,04-
15 ago 202374,0074,0074,0074,0074,00-
14 ago 202373,3873,3873,3873,3873,38-
11 ago 202374,4674,4674,4674,4674,46-
10 ago 202374,2674,2674,2674,2674,26-
09 ago 202374,2874,2874,2874,2874,28-
08 ago 202373,9073,9073,9073,9073,90-
07 ago 2023------
04 ago 202374,2474,2474,2474,2474,24-
03 ago 202373,9873,9873,9873,9873,98-
02 ago 202373,7673,7673,7673,7673,76-
01 ago 202373,1473,1473,1473,1473,14-
31 lug 202372,9672,9672,9672,9672,96-
28 lug 202374,3474,3474,3474,3474,34-
27 lug 202373,9073,9073,9073,9073,90-
26 lug 202373,6273,6273,6273,6273,62-
25 lug 202372,8672,8672,8672,8672,86-
24 lug 202372,4072,4072,4072,4072,40-
21 lug 202372,3872,3872,3872,3872,38-
20 lug 202372,4272,4272,4272,4272,42-
19 lug 202372,0272,0272,0272,0272,02-
18 lug 202371,8071,8071,8071,8071,80-
17 lug 202371,7071,7071,7071,7071,70-
14 lug 202371,9471,9471,9471,9471,94-
13 lug 202371,4071,4071,4071,4071,40-
12 lug 202370,7270,7270,7270,7270,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...