Italia Markets closed

Groupe Bruxelles Lambert SA (EAI.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
71,15-0,40 (-0,56%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202471,1571,1571,1571,1571,15-
16 mag 202471,5571,5571,5571,5571,55-
15 mag 202471,2571,2571,2571,2571,25-
14 mag 202470,3570,3570,3570,3570,35-
13 mag 202470,7070,7070,7070,7070,70-
10 mag 202470,0070,0070,0070,0070,00-
09 mag 202469,8069,8069,8069,8069,80-
08 mag 202471,1571,1571,1571,1571,15-
07 mag 202470,9070,9070,9070,9070,90-
06 mag 202471,3071,3071,3071,3071,30-
03 mag 202469,9069,9069,9069,9069,90-
02 mag 202469,4069,4069,4069,4069,40-
30 apr 202470,1070,1070,1070,1070,10-
29 apr 202470,1570,1570,1570,1570,15-
26 apr 202469,4069,4069,4069,4069,40-
25 apr 202469,6569,6569,6569,6569,65-
24 apr 202470,6570,6570,6570,6570,65-
23 apr 202470,5070,5070,5070,5070,50-
22 apr 202470,0070,0070,0070,0070,00-
19 apr 202468,8068,8068,8068,8068,80-
18 apr 202468,8568,8568,8568,8568,85-
17 apr 202468,5068,5068,5068,5068,50-
16 apr 202469,2569,2569,2569,2569,25-
15 apr 202469,8069,8069,8069,8069,80-
12 apr 202470,1570,1570,1570,1570,15-
11 apr 202469,8569,8569,8569,8569,85-
10 apr 202470,0570,0570,0570,0570,05-
09 apr 202469,7569,7569,7569,7569,75-
08 apr 202469,7069,7069,7069,7069,70-
05 apr 202469,2069,2069,2069,2069,20-
04 apr 202470,2070,2070,2070,2070,20-
03 apr 202469,2569,2569,2569,2569,25-
02 apr 202469,9069,9069,9069,9069,90-
28 mar 202470,1270,1270,1270,1270,12-
27 mar 202469,5869,5869,5869,5869,58-
26 mar 202469,5469,5469,5469,5469,54-
25 mar 202469,2469,2469,2469,2469,24-
22 mar 202469,2269,2269,2269,2269,22-
21 mar 202469,8669,8669,8669,8669,86-
20 mar 202468,3268,3268,3268,3268,32-
19 mar 202468,2868,2868,2868,2868,28-
18 mar 202469,0669,0669,0669,0669,06-
15 mar 202468,1068,1068,1068,1068,10-
14 mar 202469,1469,1469,1469,1469,14-
13 mar 202469,0669,0669,0669,0669,06-
12 mar 202468,9268,9268,9268,9268,92-
11 mar 202468,2468,2468,2468,2468,24-
08 mar 202468,1668,1668,1668,1668,16-
07 mar 202468,0068,0068,0068,0068,00-
06 mar 202468,2268,2268,2268,2268,22-
05 mar 202468,3668,3668,3668,3668,36-
04 mar 202469,4269,4269,4269,4269,42-
01 mar 202469,6869,6869,6869,6869,68-
29 feb 202469,5469,5469,5469,5469,54-
28 feb 202470,2070,2070,2070,2070,20-
27 feb 202470,1070,1070,1070,1070,10-
26 feb 202471,0071,0071,0071,0071,00-
23 feb 202471,4471,4471,4471,4471,44-
22 feb 202471,5671,5671,5671,5671,56-
21 feb 202470,7870,7870,7870,7870,78-
20 feb 202470,7070,7070,7070,7070,70-
19 feb 202470,4870,4870,4870,4870,48-
16 feb 202470,7070,7070,7070,7070,70-
15 feb 202470,0070,0070,0070,0070,00-
14 feb 202469,4469,4469,4469,4469,44-
13 feb 202469,9869,9869,9869,9869,98-
12 feb 202469,7269,7269,7269,7269,72-
09 feb 202469,4869,4869,4869,4869,48-
08 feb 202469,9469,9469,9469,9469,94-
07 feb 202470,0070,0070,0070,0070,00-
06 feb 202470,4470,4470,4470,4470,44-
05 feb 202470,5270,5270,5270,5270,52-
02 feb 202470,4670,4670,4670,4670,46-
01 feb 202469,9669,9669,9669,9669,96-
31 gen 202470,2670,2670,2670,2670,26-
30 gen 202471,0071,0071,0071,0071,00-
29 gen 202470,5470,5470,5470,5470,54-
26 gen 202469,4869,4869,4869,4869,48-
25 gen 202469,5069,5069,5069,5069,50-
24 gen 202469,0269,0269,0269,0269,02-
23 gen 202468,0668,0668,0668,0668,06-
22 gen 202467,9267,9267,9267,9267,92-
19 gen 202467,4067,4067,4067,4067,40-
18 gen 202467,3467,3467,3467,3467,34-
17 gen 202467,6067,6067,6067,6067,60-
16 gen 202469,1869,1869,1869,1869,18-
15 gen 202470,1870,1870,1870,1870,18-
12 gen 202470,1870,1870,1870,1870,18-
11 gen 202470,7470,7470,7470,7470,74-
10 gen 202470,2870,2870,2870,2870,28-
09 gen 202471,2471,2471,2471,2471,24-
08 gen 202470,4470,4470,4470,4470,44-
05 gen 202470,5470,5470,5470,5470,54-
04 gen 202470,1470,1470,1470,1470,14-
03 gen 202471,0471,0471,0471,0471,04-
02 gen 202471,4271,4271,4271,4271,42-
29 dic 202371,1671,1671,0871,0871,08-
28 dic 202372,0272,0272,0272,0272,02-
27 dic 202371,7071,7071,7071,7071,70-
22 dic 202371,2471,2471,2471,2471,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...