Italia markets close in 8 hours 19 minutes

Credito Emiliano (EAO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,000,00 (0,00%)
In data: 08:07AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202410,0010,0010,0010,0010,00168
02 mag 20249,9110,029,9010,0010,00-
30 apr 20249,889,969,889,919,91-
29 apr 20249,769,889,769,889,88-
26 apr 20249,639,759,619,749,74-
25 apr 20249,569,619,539,579,57-
24 apr 20249,659,659,549,589,58-
23 apr 20249,509,639,509,639,63-
22 apr 20249,359,519,359,519,51-
19 apr 20249,229,339,209,299,29-
18 apr 20249,209,309,189,269,26-
17 apr 20249,059,209,059,179,17-
16 apr 20249,329,329,079,099,09-
15 apr 20249,299,359,269,309,30-
12 apr 20249,349,369,239,259,25-
11 apr 20249,459,459,239,259,25-
10 apr 20249,439,489,329,469,46-
09 apr 20249,449,449,359,399,39-
08 apr 20249,429,459,369,449,44-
05 apr 20249,329,439,209,429,42-
04 apr 20249,419,469,339,339,33-
03 apr 20249,349,439,349,419,41-
02 apr 20249,299,389,299,359,35-
28 mar 20249,379,379,289,299,29-
27 mar 20249,399,429,319,379,37-
26 mar 20249,399,429,379,419,41-
25 mar 20249,349,409,319,399,39-
22 mar 20249,359,399,329,349,34-
21 mar 20249,399,399,279,369,36-
20 mar 20249,359,369,239,369,36-
19 mar 20249,239,389,239,359,35-
18 mar 20249,159,319,159,259,25-
15 mar 20248,839,198,839,149,14-
14 mar 20248,918,918,818,828,82-
13 mar 20248,918,958,898,908,90-
12 mar 20248,898,948,838,928,92-
11 mar 20248,948,948,818,868,86-
08 mar 20249,099,098,958,968,96-
07 mar 20249,029,149,009,099,09-
06 mar 20249,059,089,019,049,04-
05 mar 20248,979,068,979,039,03-
04 mar 20248,889,048,889,009,00-
01 mar 20248,888,958,878,898,89-
29 feb 20248,919,028,838,868,86-
28 feb 20248,978,998,908,908,90-
27 feb 20249,059,058,948,988,98-
26 feb 20248,919,138,919,079,07-
23 feb 20248,878,938,838,938,93-
22 feb 20248,618,878,618,878,87-
21 feb 20248,588,678,548,648,64-
20 feb 20248,638,668,568,578,57-
19 feb 20248,708,718,648,648,64-
16 feb 20248,738,758,698,698,69-
15 feb 20248,998,998,708,738,73-
14 feb 20248,918,978,878,978,97-
13 feb 20249,019,118,888,898,89-
12 feb 20248,719,048,719,029,02-
09 feb 20248,528,758,528,728,72-
08 feb 20248,568,608,468,528,52-
07 feb 20248,648,658,528,568,56-
06 feb 20248,658,748,618,638,63-
05 feb 20248,358,648,358,618,61-
02 feb 20248,378,378,278,368,36-
01 feb 20248,378,448,308,368,36-
31 gen 20248,438,518,408,418,41-
30 gen 20248,408,488,398,448,44-
29 gen 20248,628,628,358,418,41-
26 gen 20248,588,668,588,648,64-
25 gen 20248,568,608,528,608,60-
24 gen 20248,528,588,498,578,57-
23 gen 20248,448,498,438,478,47-
22 gen 20248,418,448,398,428,42-
19 gen 20248,328,438,328,408,40-
18 gen 20248,278,358,248,318,31-
17 gen 20248,148,268,148,268,26-
16 gen 20248,228,228,148,198,19-
15 gen 20248,298,298,198,268,26-
12 gen 20248,318,318,258,278,27-
11 gen 20248,388,388,248,308,30-
10 gen 20248,278,348,268,348,34-
09 gen 20248,448,448,278,298,29-
08 gen 20248,378,448,328,448,44-
05 gen 20248,228,388,228,388,38-
04 gen 20248,148,278,128,258,25-
03 gen 20248,148,178,068,138,13-
02 gen 20248,048,178,048,158,15-
29 dic 20238,028,058,008,018,01-
28 dic 20238,118,117,998,028,02-
27 dic 20238,038,098,008,098,09-
22 dic 20237,978,007,977,997,99-
21 dic 20237,968,027,957,987,98-
20 dic 20237,958,007,937,967,96-
19 dic 20237,927,957,867,957,95-
18 dic 20237,957,977,897,927,92-
15 dic 20238,058,057,927,957,95-
14 dic 20238,288,287,988,048,04-
13 dic 20238,258,278,208,248,24-
12 dic 20238,278,338,228,268,26-
11 dic 20238,288,308,258,278,27-
08 dic 20238,238,298,188,298,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...