Italia markets closed

Credito Emiliano (EAO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,93+0,13 (+1,33%)
Alla chiusura: 09:50PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20249,789,949,789,939,93168
16 mag 20249,749,889,669,809,80-
15 mag 20249,809,879,719,749,74-
14 mag 20249,829,869,789,809,80-
13 mag 202410,1410,149,739,809,80-
13 mag 20240.45 Dividendo
10 mag 202410,0810,2610,0610,269,81-
09 mag 202410,1610,2210,0410,089,64-
08 mag 202410,1410,2010,0810,189,73-
07 mag 20249,9510,169,9210,149,70-
06 mag 20249,909,959,859,959,51-
03 mag 202410,0010,009,839,909,47-
02 mag 20249,9110,029,9010,009,56-
30 apr 20249,889,969,889,919,48-
29 apr 20249,769,889,769,889,45-
26 apr 20249,639,759,619,749,31-
25 apr 20249,569,619,539,579,15-
24 apr 20249,659,659,549,589,16-
23 apr 20249,509,639,509,639,21-
22 apr 20249,359,519,359,519,09-
19 apr 20249,229,339,209,298,88-
18 apr 20249,209,309,189,268,85-
17 apr 20249,059,209,059,178,77-
16 apr 20249,329,329,079,098,69-
15 apr 20249,299,359,269,308,89-
12 apr 20249,349,369,239,258,84-
11 apr 20249,459,459,239,258,84-
10 apr 20249,439,489,329,469,05-
09 apr 20249,449,449,359,398,98-
08 apr 20249,429,459,369,449,03-
05 apr 20249,329,439,209,429,01-
04 apr 20249,419,469,339,338,92-
03 apr 20249,349,439,349,419,00-
02 apr 20249,299,389,299,358,94-
28 mar 20249,379,379,289,298,88-
27 mar 20249,399,429,319,378,96-
26 mar 20249,399,429,379,419,00-
25 mar 20249,349,409,319,398,98-
22 mar 20249,359,399,329,348,93-
21 mar 20249,399,399,279,368,95-
20 mar 20249,359,369,239,368,95-
19 mar 20249,239,389,239,358,94-
18 mar 20249,159,319,159,258,84-
15 mar 20248,839,198,839,148,74-
14 mar 20248,918,918,818,828,43-
13 mar 20248,918,958,898,908,51-
12 mar 20248,898,948,838,928,53-
11 mar 20248,948,948,818,868,47-
08 mar 20249,099,098,958,968,57-
07 mar 20249,029,149,009,098,69-
06 mar 20249,059,089,019,048,64-
05 mar 20248,979,068,979,038,63-
04 mar 20248,889,048,889,008,61-
01 mar 20248,888,958,878,898,50-
29 feb 20248,919,028,838,868,47-
28 feb 20248,978,998,908,908,51-
27 feb 20249,059,058,948,988,59-
26 feb 20248,919,138,919,078,67-
23 feb 20248,878,938,838,938,54-
22 feb 20248,618,878,618,878,48-
21 feb 20248,588,678,548,648,26-
20 feb 20248,638,668,568,578,19-
19 feb 20248,708,718,648,648,26-
16 feb 20248,738,758,698,698,31-
15 feb 20248,998,998,708,738,35-
14 feb 20248,918,978,878,978,58-
13 feb 20249,019,118,888,898,50-
12 feb 20248,719,048,719,028,62-
09 feb 20248,528,758,528,728,34-
08 feb 20248,568,608,468,528,15-
07 feb 20248,648,658,528,568,18-
06 feb 20248,658,748,618,638,25-
05 feb 20248,358,648,358,618,23-
02 feb 20248,378,378,278,367,99-
01 feb 20248,378,448,308,367,99-
31 gen 20248,438,518,408,418,04-
30 gen 20248,408,488,398,448,07-
29 gen 20248,628,628,358,418,04-
26 gen 20248,588,668,588,648,26-
25 gen 20248,568,608,528,608,22-
24 gen 20248,528,588,498,578,19-
23 gen 20248,448,498,438,478,10-
22 gen 20248,418,448,398,428,05-
19 gen 20248,328,438,328,408,03-
18 gen 20248,278,358,248,317,95-
17 gen 20248,148,268,148,267,90-
16 gen 20248,228,228,148,197,83-
15 gen 20248,298,298,198,267,90-
12 gen 20248,318,318,258,277,91-
11 gen 20248,388,388,248,307,94-
10 gen 20248,278,348,268,347,97-
09 gen 20248,448,448,278,297,93-
08 gen 20248,378,448,328,448,07-
05 gen 20248,228,388,228,388,01-
04 gen 20248,148,278,128,257,89-
03 gen 20248,148,178,068,137,77-
02 gen 20248,048,178,048,157,79-
29 dic 20238,028,058,008,017,66-
28 dic 20238,118,117,998,027,67-
27 dic 20238,038,098,008,097,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...