Italia markets open in 37 minutes

Ealixir, Inc. (EAXR)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,58000,0000 (0,00%)
Alla chiusura: 12:22PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20241,58001,58001,58001,58001,5800-
30 apr 20241,58001,58001,58001,58001,5800-
29 apr 20241,32001,60001,32001,58001,58001.400
26 apr 20241,51001,60001,32001,60001,6000500
25 apr 20241,81001,81001,81001,81001,8100-
24 apr 20241,81001,81001,81001,81001,8100-
23 apr 20241,81001,81001,81001,81001,8100100
22 apr 20241,79001,79001,79001,79001,7900-
19 apr 20241,79001,79001,79001,79001,7900-
18 apr 20241,79001,79001,79001,79001,7900-
17 apr 20241,79001,79001,79001,79001,7900-
16 apr 20241,79001,79001,79001,79001,7900-
15 apr 20241,74801,79001,74801,79001,7900500
12 apr 20241,75001,75001,75001,75001,7500-
11 apr 20241,75001,75001,75001,75001,7500100
10 apr 20241,44001,44001,44001,44001,4400-
09 apr 20241,45001,52001,01001,44001,44008.000
08 apr 20241,70001,70001,70001,70001,7000-
05 apr 20241,69001,70001,66301,70001,70003.900
04 apr 20241,70001,70001,66301,70001,70002.000
03 apr 20241,70001,70001,70001,70001,7000-
02 apr 20241,70001,70001,70001,70001,7000-
01 apr 20241,70001,70001,70001,70001,7000-
28 mar 20241,70001,70001,70001,70001,7000-
27 mar 20241,70001,70001,70001,70001,7000100
26 mar 20241,70001,70001,70001,70001,7000-
25 mar 20241,70001,70001,70001,70001,7000-
22 mar 20241,70001,70001,70001,70001,7000-
21 mar 20241,70001,70001,70001,70001,7000-
20 mar 20241,70001,70001,70001,70001,7000-
19 mar 20241,70001,70001,70001,70001,7000-
18 mar 20241,70001,70001,70001,70001,7000-
15 mar 20241,70001,70001,70001,70001,7000-
14 mar 20241,80001,80001,40001,70001,7000400
13 mar 20241,42001,75001,41701,75001,750012.500
12 mar 20241,95001,95001,95001,95001,9500-
11 mar 20241,95001,95001,95001,95001,9500-
08 mar 20241,95001,95001,95001,95001,9500-
07 mar 20241,95001,95001,95001,95001,9500-
06 mar 20241,95001,95001,95001,95001,9500100
05 mar 20241,80001,80001,80001,80001,8000-
04 mar 20241,80001,80001,80001,80001,8000-
01 mar 20241,80001,80001,80001,80001,8000500
29 feb 20241,80001,80001,80001,80001,8000-
28 feb 20241,80001,80001,80001,80001,8000-
27 feb 20241,80001,80001,80001,80001,8000-
26 feb 20241,80001,80001,80001,80001,8000100
23 feb 20241,68001,80001,26001,80001,8000600
22 feb 20241,95001,95001,95001,95001,9500-
21 feb 20241,95001,95001,95001,95001,9500-
20 feb 20241,80001,95001,80001,95001,9500200
16 feb 20241,65001,65001,65001,65001,6500100
15 feb 20241,80001,80001,80001,80001,8000-
14 feb 20241,80001,80001,80001,80001,8000-
13 feb 20241,50001,80001,50001,80001,80002.400
12 feb 20241,95001,95001,95001,95001,9500-
09 feb 20241,95001,95001,95001,95001,9500-
08 feb 20241,95001,95001,95001,95001,9500-
07 feb 20241,95001,95001,95001,95001,9500-
06 feb 20241,95001,95001,95001,95001,9500-
05 feb 20241,95001,95001,95001,95001,9500-
02 feb 20241,95001,95001,95001,95001,9500-
01 feb 20241,95001,95001,95001,95001,9500200
31 gen 20242,00802,00802,00802,00802,0080-
30 gen 20242,00802,00802,00802,00802,0080400
29 gen 20242,30002,30002,30002,30002,3000-
26 gen 20241,70002,30001,70002,30002,30001.200
25 gen 20242,00002,00002,00002,00002,0000100
24 gen 20241,70001,70001,70001,70001,7000100
23 gen 20242,00002,00002,00002,00002,0000-
22 gen 20242,00002,00002,00002,00002,0000-
19 gen 20242,00002,00002,00002,00002,0000-
18 gen 20242,00002,00002,00002,00002,0000-
17 gen 20242,00002,00002,00002,00002,0000-
16 gen 20242,00002,00002,00002,00002,0000-
12 gen 20242,00002,00002,00002,00002,0000200
11 gen 20242,14002,14001,80001,80001,8000200
10 gen 20241,95001,95001,95001,95001,9500900
09 gen 20242,19002,23802,19002,23802,23802.700
08 gen 20241,98202,35001,98202,35002,3500400
05 gen 20242,46002,46002,46002,46002,4600-
04 gen 20242,46002,46002,46002,46002,4600-
03 gen 20242,46002,46002,46002,46002,4600-
02 gen 20242,50002,50002,46002,46002,4600400
29 dic 20232,50002,50002,00502,00502,0050500
28 dic 20232,40002,40002,40002,40002,4000-
27 dic 20232,40002,40002,40002,40002,4000-
26 dic 20232,40002,40002,40002,40002,4000-
22 dic 20231,98002,40001,98002,40002,4000300
21 dic 20232,70002,70002,70002,70002,7000-
20 dic 20232,70002,70002,70002,70002,7000-
19 dic 20232,70002,70002,70002,70002,7000-
18 dic 20232,70002,70002,70002,70002,7000-
15 dic 20232,70002,70002,70002,70002,7000-
14 dic 20232,70002,70002,70002,70002,7000-
13 dic 20232,70002,70002,70002,70002,7000-
12 dic 20232,70002,70002,70002,70002,7000-
11 dic 20232,70002,70002,70002,70002,7000-
08 dic 20232,70002,70002,70002,70002,7000-
07 dic 20231,97002,70001,97002,70002,7000400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...