Italia markets closed

eBay Inc (EBA.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,93-0,08 (-0,18%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202445,9345,9345,9345,9345,93-
02 mag 202446,0146,0146,0146,0146,01-
30 apr 202449,2449,2449,2449,2449,24-
29 apr 202448,5248,5248,5248,5248,52-
26 apr 202448,2748,2748,2748,2748,27-
25 apr 202447,4447,4447,4447,4447,44-
24 apr 202447,9947,9947,9947,9947,99-
23 apr 202447,7447,7447,7447,7447,74-
22 apr 202447,4647,4647,4647,4647,46-
19 apr 202446,6946,6946,6946,6946,69-
18 apr 202447,4047,4047,4047,4047,40-
17 apr 202447,2047,2047,2047,2047,20-
16 apr 202447,7747,7747,7747,7747,77-
15 apr 202448,1348,1348,1348,1348,132
12 apr 202448,3848,3848,3848,3848,38-
11 apr 202448,8148,8148,8148,8148,81-
10 apr 202447,8347,8347,8347,8347,83-
09 apr 202447,4447,4447,4447,4447,44-
08 apr 202447,9847,9847,9847,9847,98-
05 apr 202447,4047,4047,4047,4047,40-
04 apr 202447,8547,8547,8547,8547,85-
03 apr 202448,0148,0148,0148,0148,01-
02 apr 202448,6348,6348,6348,6348,63-
28 mar 202448,0448,0448,0448,0448,04-
27 mar 202447,0447,0447,0447,0447,04-
26 mar 202447,3147,3147,3147,3147,31-
25 mar 202447,3547,3547,3547,3547,35-
22 mar 202447,5347,5347,5347,5347,53-
21 mar 202447,5847,5847,5847,5847,58-
20 mar 202447,5447,5447,5447,5447,54-
19 mar 202447,1947,1947,1947,1947,19-
18 mar 202448,0048,0048,0048,0048,00-
15 mar 202447,9147,9147,9147,9147,91-
14 mar 202447,7847,7847,7847,7847,78-
13 mar 202446,4946,4946,4946,4946,49-
12 mar 202447,1747,1747,1747,1747,17-
11 mar 202445,9745,9745,9745,9745,97-
08 mar 202445,2345,2345,2345,2345,23-
08 mar 20240.27 Dividendo
07 mar 202446,2046,2046,2046,2045,93-
06 mar 202446,1246,1246,1246,1245,85-
05 mar 202445,0545,0545,0545,0544,79-
04 mar 202444,2644,2644,2644,2644,01-
01 mar 202443,7143,7143,7143,7143,45-
29 feb 202444,0644,0644,0644,0643,80-
28 feb 202442,0742,0742,0742,0741,82-
27 feb 202440,3440,3440,3440,3440,10-
26 feb 202440,1040,1040,1040,1039,87-
23 feb 202440,8540,8540,8540,8540,62-
22 feb 202440,6340,6340,6340,6340,40-
21 feb 202440,2240,2240,2240,2239,98-
20 feb 202439,7139,7139,7139,7139,47-
19 feb 202440,2540,2539,9539,9539,721
16 feb 202439,6339,6339,6339,6339,40-
15 feb 202439,2739,2739,2739,2739,04-
14 feb 202438,3838,3838,3838,3838,16-
13 feb 202440,2640,2640,2640,2640,02-
12 feb 202439,2639,2639,2639,2639,03-
09 feb 202438,9238,9238,9238,9238,69-
08 feb 202439,2439,2439,2439,2439,01-
07 feb 202439,5539,5539,5539,5539,32-
06 feb 202438,4338,4338,4338,4338,21-
05 feb 202438,8338,8338,8338,8338,61-
02 feb 202438,5838,5838,5838,5838,35-
01 feb 202438,0838,0838,0838,0837,85-
31 gen 202438,6238,6238,6238,6238,39-
30 gen 202439,3339,3339,3339,3339,10-
29 gen 202439,3339,3339,3339,3339,10-
26 gen 202438,3838,3838,3838,3838,16-
25 gen 202438,1938,1938,1938,1937,96-
24 gen 202439,4439,4439,4439,4439,21-
23 gen 202437,6037,6037,6037,6037,38-
22 gen 202437,7837,7837,7837,7837,55-
19 gen 202437,4937,4937,4937,4937,28-
18 gen 202437,2437,2437,2437,2437,02-
17 gen 202437,2237,2237,2237,2237,00-
16 gen 202437,5337,5337,5337,5337,32-
15 gen 202438,1038,1038,1038,1037,88-
12 gen 202438,1038,1038,1038,1037,88-
11 gen 202438,7638,7638,7638,7638,54-
10 gen 202438,5338,5338,5338,5338,30-
09 gen 202439,0639,0639,0639,0638,83-
08 gen 202439,0339,0339,0339,0338,80-
05 gen 202438,8338,8338,8338,8338,60-
04 gen 202439,8339,8339,8339,8339,59-
03 gen 202439,9639,9639,9639,9639,73-
02 gen 202439,5839,5839,5839,5839,34-
29 dic 202339,1939,1939,1539,1538,92-
28 dic 202338,9738,9738,9738,9738,74-
27 dic 202339,3339,3339,3339,3339,11-
22 dic 202339,6739,6739,6739,6739,43-
21 dic 202339,2439,2439,2439,2439,01-
20 dic 202339,7939,7939,7939,7939,56-
19 dic 202338,8438,8438,8438,8438,61-
18 dic 202338,1938,1938,1938,1937,97-
15 dic 202338,7838,7838,7838,7838,55-
14 dic 202338,5638,5638,5638,5638,33-
13 dic 202338,0638,0638,0638,0637,84-
12 dic 202338,7438,7438,7438,7438,51-
11 dic 202338,0938,0938,0938,0937,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...