Italia markets closed

eBay Inc (EBA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
48,23+0,26 (+0,53%)
In data: 08:15PM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202448,0848,3047,8548,2348,23-
14 mag 202448,1348,1947,9747,9747,9731
13 mag 202447,3648,1547,3648,1548,15-
10 mag 202446,6447,0146,6447,0147,0180
09 mag 202446,1246,1246,1246,1246,12-
08 mag 202446,5146,5146,4046,4446,4477
07 mag 202445,7945,8545,7945,8545,853
06 mag 202446,0846,0846,0846,0846,08-
03 mag 202445,9445,9445,9445,9445,94-
02 mag 202446,0346,4446,0346,4446,44600
30 apr 202449,2449,2448,2248,4948,4960
29 apr 202448,5349,2948,5349,0149,01-
26 apr 202448,3148,3148,3148,3148,31-
25 apr 202447,4447,4447,4447,4447,44-
24 apr 202448,0148,0147,7347,7347,73-
23 apr 202447,7648,0447,7648,0448,04-
22 apr 202447,4447,4447,4447,4447,44-
19 apr 202446,6947,3946,6947,2847,28-
18 apr 202447,5047,5046,9246,9246,9230
17 apr 202447,2647,2646,5146,5146,51-
16 apr 202447,8547,8547,3147,4447,44-
15 apr 202448,1848,1847,9247,9247,92-
12 apr 202448,4048,4048,1248,1248,12200
11 apr 202448,7248,8248,4248,4248,42200
10 apr 202447,7848,6647,2448,6648,6687
09 apr 202447,4747,4747,4747,4747,47-
08 apr 202447,9948,3347,9948,3348,3334
05 apr 202447,4447,9847,4447,9847,98100
04 apr 202447,8447,8447,8447,8447,84-
03 apr 202448,0148,0147,9547,9547,95300
02 apr 202448,6448,6448,6348,6348,6350
28 mar 202447,9448,9447,9448,9448,942.370
27 mar 202446,6748,0246,6748,0248,02106
26 mar 202447,2447,2447,2447,2447,24-
25 mar 202447,3647,3647,3647,3647,36-
22 mar 202447,9048,0947,6747,7447,74136
21 mar 202447,6047,9047,6047,6947,69-
20 mar 202447,5547,5547,5547,5547,55-
19 mar 202447,2147,8146,9447,7647,76341
18 mar 202448,0148,0147,4247,4247,42-
15 mar 202447,9248,0847,7647,7647,766
14 mar 202447,7947,7947,7947,7947,79-
13 mar 202446,5647,8546,5647,8547,85134
12 mar 202447,1947,5646,5546,5646,56150
11 mar 202445,9545,9545,9345,9345,931.000
08 mar 202445,1446,4045,1446,3546,35339
08 mar 20240.27 Dividendo
07 mar 202446,2046,6846,2046,6046,3360
06 mar 202446,1246,8146,1246,2846,0150
05 mar 202444,9146,3144,9146,2746,00112
04 mar 202444,2545,1544,2545,1544,88450
01 mar 202443,7643,7943,7243,7243,46712
29 feb 202444,0644,0643,8744,0043,75170
28 feb 202442,0144,5142,0144,1843,92347
27 feb 202440,3541,0640,3541,0640,8310
26 feb 202440,1140,5340,1140,5340,3015
23 feb 202440,9140,9140,9140,9140,67-
22 feb 202440,6140,6140,6040,6040,3715
21 feb 202440,4040,4740,4040,4740,24640
20 feb 202439,7140,2239,7140,2239,99-
19 feb 202440,2740,2740,2740,2740,04-
16 feb 202439,5840,3239,4740,3240,09250
15 feb 202439,2839,2839,2839,2839,06-
14 feb 202438,3839,1138,3839,1138,8847
13 feb 202440,2740,2739,2439,2439,0247
12 feb 202439,2639,3539,2639,3539,13205
09 feb 202438,9239,3338,9239,3339,1050
08 feb 202439,2339,2338,9238,9238,69-
07 feb 202439,5639,5639,4839,4839,25-
06 feb 202438,4438,9438,4438,9438,7143
05 feb 202438,8238,8238,8238,8238,60-
02 feb 202438,6638,6638,6638,6638,44-
01 feb 202438,0338,0338,0338,0337,81-
31 gen 202438,5838,5838,5838,5838,36-
30 gen 202439,3339,3338,8338,8338,6120
29 gen 202439,2939,3839,2939,3839,16-
26 gen 202438,4038,4038,4038,4038,17-
25 gen 202438,1938,1938,1938,1937,97-
24 gen 202439,4739,4738,1638,1637,94-
23 gen 202437,6138,1337,6138,1337,90-
22 gen 202437,7737,7737,6237,6237,40-
19 gen 202437,5037,5037,5037,5037,28-
18 gen 202437,2937,4837,1937,4837,2622
17 gen 202437,2137,2637,1937,1936,98-
16 gen 202437,5437,5437,5437,5437,33-
15 gen 202437,6637,6637,6637,6637,44-
12 gen 202438,0838,1737,6637,6637,44150
11 gen 202438,7738,7738,7738,7738,55-
10 gen 202438,5338,8838,2138,8838,65164
09 gen 202439,0639,0638,7838,7838,56100
08 gen 202439,0439,0438,9538,9538,72-
05 gen 202438,8338,8338,8338,8338,60-
04 gen 202439,8139,8138,7738,7738,5525
03 gen 202439,9640,1539,8539,8539,62-
02 gen 202439,6039,6039,5639,5639,3450
29 dic 202339,1939,1939,1339,1338,91-
28 dic 202338,9639,1038,9639,1038,8788
27 dic 202339,5139,5138,9038,9038,6766
22 dic 202339,6739,6739,6739,6739,45-
21 dic 202339,3139,3139,3139,3139,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...