Italia markets closed

eBay Inc (EBA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,09-0,96 (-1,92%)
In data: 08:07AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202449,0949,0949,0949,0949,09-
03 giu 202450,0250,0550,0250,0550,0580
31 mag 202448,9449,7648,7749,7649,76100
31 mag 20240.27 Dividendo
30 mag 202448,0648,0648,0648,0647,7850
29 mag 202448,6348,6348,0648,0647,79-
28 mag 202449,8550,4148,9948,9948,71560
27 mag 202450,1250,1249,6149,9749,69175
24 mag 202448,8850,0048,8849,9949,71201
23 mag 202448,9348,9348,3548,8248,55600
22 mag 202448,0348,0348,0348,0347,76-
21 mag 202447,1248,1847,1248,1847,91-
20 mag 202447,3147,3147,3147,3147,04-
17 mag 202448,4848,4847,3447,3447,07150
16 mag 202448,1348,1348,1348,1347,85-
15 mag 202448,0848,3047,8548,1547,87-
14 mag 202448,1348,1947,9747,9747,7131
13 mag 202447,3648,1547,3648,1547,88-
10 mag 202446,6447,0146,6447,0146,7580
09 mag 202446,1246,1246,1246,1245,86-
08 mag 202446,5146,5146,4046,4446,1877
07 mag 202445,7945,8545,7945,8545,593
06 mag 202446,0846,0846,0846,0845,83-
03 mag 202445,9445,9445,9445,9445,69-
02 mag 202446,0346,4446,0346,4446,17600
30 apr 202449,2449,2448,2248,4948,2160
29 apr 202448,5349,2948,5349,0148,73-
26 apr 202448,3148,3148,3148,3148,03-
25 apr 202447,4447,4447,4447,4447,17-
24 apr 202448,0148,0147,7347,7347,46-
23 apr 202447,7648,0447,7648,0447,78-
22 apr 202447,4447,4447,4447,4447,17-
19 apr 202446,6947,3946,6947,2847,01-
18 apr 202447,5047,5046,9246,9246,6630
17 apr 202447,2647,2646,5146,5146,25-
16 apr 202447,8547,8547,3147,4447,18-
15 apr 202448,1848,1847,9247,9247,65-
12 apr 202448,4048,4048,1248,1247,84200
11 apr 202448,7248,8248,4248,4248,15200
10 apr 202447,7848,6647,2448,6648,3987
09 apr 202447,4747,4747,4747,4747,21-
08 apr 202447,9948,3347,9948,3348,0634
05 apr 202447,4447,9847,4447,9847,71100
04 apr 202447,8447,8447,8447,8447,57-
03 apr 202448,0148,0147,9547,9547,68300
02 apr 202448,6448,6448,6348,6348,3550
28 mar 202447,9448,9447,9448,9448,662.370
27 mar 202446,6748,0246,6748,0247,75106
26 mar 202447,2447,2447,2447,2446,98-
25 mar 202447,3647,3647,3647,3647,09-
22 mar 202447,9048,0947,6747,7447,47136
21 mar 202447,6047,9047,6047,6947,42-
20 mar 202447,5547,5547,5547,5547,28-
19 mar 202447,2147,8146,9447,7647,49341
18 mar 202448,0148,0147,4247,4247,15-
15 mar 202447,9248,0847,7647,7647,506
14 mar 202447,7947,7947,7947,7947,53-
13 mar 202446,5647,8546,5647,8547,58134
12 mar 202447,1947,5646,5546,5646,29150
11 mar 202445,9545,9545,9345,9345,671.000
08 mar 202445,1446,4045,1446,3546,09339
08 mar 20240.27 Dividendo
07 mar 202446,2046,6846,2046,6046,0760
06 mar 202446,1246,8146,1246,2845,7550
05 mar 202444,9146,3144,9146,2745,74112
04 mar 202444,2545,1544,2545,1544,63450
01 mar 202443,7643,7943,7243,7243,22712
29 feb 202444,0644,0643,8744,0043,50170
28 feb 202442,0144,5142,0144,1843,68347
27 feb 202440,3541,0640,3541,0640,6010
26 feb 202440,1140,5340,1140,5340,0715
23 feb 202440,9140,9140,9140,9140,44-
22 feb 202440,6140,6140,6040,6040,1415
21 feb 202440,4040,4740,4040,4740,01640
20 feb 202439,7140,2239,7140,2239,76-
19 feb 202440,2740,2740,2740,2739,81-
16 feb 202439,5840,3239,4740,3239,86250
15 feb 202439,2839,2839,2839,2838,84-
14 feb 202438,3839,1138,3839,1138,6647
13 feb 202440,2740,2739,2439,2438,8047
12 feb 202439,2639,3539,2639,3538,91205
09 feb 202438,9239,3338,9239,3338,8850
08 feb 202439,2339,2338,9238,9238,47-
07 feb 202439,5639,5639,4839,4839,03-
06 feb 202438,4438,9438,4438,9438,4943
05 feb 202438,8238,8238,8238,8238,38-
02 feb 202438,6638,6638,6638,6638,22-
01 feb 202438,0338,0338,0338,0337,60-
31 gen 202438,5838,5838,5838,5838,14-
30 gen 202439,3339,3338,8338,8338,3920
29 gen 202439,2939,3839,2939,3838,94-
26 gen 202438,4038,4038,4038,4037,96-
25 gen 202438,1938,1938,1938,1937,76-
24 gen 202439,4739,4738,1638,1637,73-
23 gen 202437,6138,1337,6138,1337,69-
22 gen 202437,7737,7737,6237,6237,19-
19 gen 202437,5037,5037,5037,5037,07-
18 gen 202437,2937,4837,1937,4837,0522
17 gen 202437,2137,2637,1937,1936,77-
16 gen 202437,5437,5437,5437,5437,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...