Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.718,80 -1.300,79 (-2,17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 8.95 | 9.25 | 0.00 | - | 13 | 16 | 78.13% |
| EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 44.00 | 6.60 | 6.05 | 8.30 | 0.00 | - | - | 1 | 92.97% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 7.05 | 7.30 | 0.00 | - | - | 6 | 71.88% |
| EBAY240503C00046000 | 2024-04-26 11:55AM EDT | 46.00 | 6.23 | 6.05 | 6.30 | +0.89 | +16.67% | 2 | 2 | 63.28% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 4.75 | 4.90 | 0.00 | - | - | 1 | 61.13% |
| EBAY240503C00048000 | 2024-04-24 12:00PM EDT | 48.00 | 3.68 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 59.28% |
| EBAY240503C00048500 | 2024-04-23 2:28PM EDT | 48.50 | 3.40 | 3.90 | 4.05 | 0.00 | - | 62 | 63 | 59.47% |
| EBAY240503C00049500 | 2024-04-23 10:19AM EDT | 49.50 | 2.72 | 3.10 | 3.25 | 0.00 | - | 9 | 35 | 57.47% |
| EBAY240503C00050000 | 2024-04-26 3:49PM EDT | 50.00 | 2.92 | 2.69 | 2.90 | +0.55 | +23.21% | 25 | 159 | 56.25% |
| EBAY240503C00051000 | 2024-04-26 3:35PM EDT | 51.00 | 2.21 | 2.15 | 2.24 | +0.39 | +21.43% | 226 | 460 | 57.42% |
| EBAY240503C00052000 | 2024-04-26 3:56PM EDT | 52.00 | 1.64 | 1.61 | 1.67 | +0.27 | +19.71% | 287 | 687 | 56.74% |
| EBAY240503C00053000 | 2024-04-26 3:56PM EDT | 53.00 | 1.21 | 1.15 | 1.21 | +0.24 | +24.74% | 83 | 1,666 | 55.96% |
| EBAY240503C00054000 | 2024-04-26 3:57PM EDT | 54.00 | 0.84 | 0.81 | 0.85 | +0.18 | +27.27% | 17 | 250 | 55.76% |
| EBAY240503C00055000 | 2024-04-26 3:52PM EDT | 55.00 | 0.61 | 0.55 | 0.60 | +0.17 | +38.64% | 18 | 332 | 56.06% |
| EBAY240503C00056000 | 2024-04-26 3:56PM EDT | 56.00 | 0.37 | 0.36 | 0.41 | +0.09 | +32.14% | 22 | 458 | 56.15% |
| EBAY240503C00057000 | 2024-04-26 1:57PM EDT | 57.00 | 0.27 | 0.23 | 0.35 | +0.07 | +35.00% | 12 | 104 | 58.79% |
| EBAY240503C00058000 | 2024-04-24 2:10PM EDT | 58.00 | 0.14 | 0.15 | 0.19 | 0.00 | - | 1 | 282 | 57.23% |
| EBAY240503C00059000 | 2024-04-26 3:49PM EDT | 59.00 | 0.12 | 0.08 | 1.03 | +0.01 | +9.09% | 20 | 25 | 89.55% |
| EBAY240503C00060000 | 2024-04-18 12:23PM EDT | 60.00 | 0.14 | 0.03 | 1.34 | +0.08 | +133.33% | 5 | 1 | 104.20% |
| EBAY240503C00062000 | 2024-04-26 2:57PM EDT | 62.00 | 0.16 | 0.01 | 0.03 | -0.01 | -5.88% | 5 | 1 | 57.03% |
| EBAY240503C00063000 | 2024-04-26 3:43PM EDT | 63.00 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 6 | 0 | 56.25% |
| EBAY240503C00064000 | 2024-04-26 10:28AM EDT | 64.00 | 0.03 | 0.00 | 0.02 | -0.10 | -76.92% | 2 | 0 | 60.16% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 64.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00042000 | 2024-04-04 3:33PM EDT | 42.00 | 0.13 | 0.01 | 0.02 | 0.00 | - | 2 | 0 | 67.19% |
| EBAY240503P00043000 | 2024-04-04 3:33PM EDT | 43.00 | 0.15 | 0.01 | 0.34 | 0.00 | - | 2 | 0 | 91.60% |
| EBAY240503P00044000 | 2024-04-26 2:21PM EDT | 44.00 | 0.05 | 0.02 | 0.09 | -0.05 | -50.00% | 5 | 87 | 65.63% |
| EBAY240503P00045000 | 2024-04-25 2:52PM EDT | 45.00 | 0.10 | 0.03 | 0.14 | -0.01 | -9.09% | 5 | 8 | 63.09% |
| EBAY240503P00047000 | 2024-04-26 3:16PM EDT | 47.00 | 0.19 | 0.17 | 0.20 | -0.27 | -58.70% | 41 | 12 | 57.23% |
| EBAY240503P00047500 | 2024-04-26 3:47PM EDT | 47.50 | 0.23 | 0.22 | 0.26 | -0.11 | -32.35% | 166 | 186 | 56.84% |
| EBAY240503P00048000 | 2024-04-26 3:54PM EDT | 48.00 | 0.29 | 0.29 | 0.34 | -0.14 | -32.56% | 17 | 299 | 56.84% |
| EBAY240503P00048500 | 2024-04-26 3:52PM EDT | 48.50 | 0.38 | 0.37 | 0.42 | -0.16 | -29.63% | 196 | 16 | 56.35% |
| EBAY240503P00049000 | 2024-04-26 3:49PM EDT | 49.00 | 0.45 | 0.47 | 0.50 | -0.21 | -31.82% | 32 | 77 | 55.57% |
| EBAY240503P00049500 | 2024-04-26 2:57PM EDT | 49.50 | 0.63 | 0.46 | 0.65 | -0.16 | -20.25% | 96 | 125 | 53.03% |
| EBAY240503P00050000 | 2024-04-26 3:50PM EDT | 50.00 | 0.71 | 0.69 | 0.81 | -0.28 | -28.28% | 340 | 682 | 55.23% |
| EBAY240503P00051000 | 2024-04-26 3:44PM EDT | 51.00 | 1.10 | 1.09 | 1.12 | -0.28 | -20.29% | 499 | 804 | 54.88% |
| EBAY240503P00052000 | 2024-04-26 3:55PM EDT | 52.00 | 1.53 | 1.53 | 1.59 | -0.34 | -18.18% | 226 | 470 | 54.64% |
| EBAY240503P00053000 | 2024-04-25 3:49PM EDT | 53.00 | 2.09 | 2.08 | 2.15 | -0.41 | -16.40% | 1 | 171 | 54.39% |
| EBAY240503P00054000 | 2024-04-22 2:48PM EDT | 54.00 | 3.61 | 2.72 | 2.80 | 0.00 | - | 2 | 15 | 53.81% |
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 55.00 | 5.30 | 2.60 | 4.50 | 0.00 | - | 1 | 215 | 55.81% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 4.20 | 4.40 | 0.00 | - | - | 2 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.