Italia markets close in 7 hours 30 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
58,48+2,06 (+3,65%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210305C000495002021-02-02 12:00PM EST49.508.850.000.000.00--00.00%
EBAY210305C000500002021-02-09 3:24PM EST50.0012.680.000.000.00--00.00%
EBAY210305C000510002021-02-08 9:52AM EST51.0012.000.000.000.00-100.00%
EBAY210305C000515002021-02-18 11:32AM EST51.5011.100.000.000.00--00.00%
EBAY210305C000520002021-02-11 10:49AM EST52.0010.550.000.000.00-400.00%
EBAY210305C000525002021-02-26 10:50AM EST52.504.520.000.000.00-2000.00%
EBAY210305C000530002021-02-08 9:52AM EST53.009.500.000.000.00-100.00%
EBAY210305C000535002021-02-25 2:39PM EST53.504.050.000.000.00-3200.00%
EBAY210305C000540002021-02-05 10:55AM EST54.007.800.000.000.00-200.00%
EBAY210305C000545002021-03-01 3:03PM EST54.504.260.000.000.00-300.00%
EBAY210305C000550002021-03-01 3:53PM EST55.003.650.000.000.00-18700.00%
EBAY210305C000555002021-02-26 2:21PM EST55.501.410.000.000.00-100.00%
EBAY210305C000560002021-03-01 3:03PM EST56.002.850.000.000.00-1600.00%
EBAY210305C000565002021-03-01 1:45PM EST56.502.200.000.000.00-1500.00%
EBAY210305C000570002021-03-01 3:53PM EST57.001.890.000.000.00-6000.00%
EBAY210305C000575002021-03-01 3:54PM EST57.501.370.000.000.00-10400.00%
EBAY210305C000580002021-03-01 3:52PM EST58.001.030.000.000.00-80300.00%
EBAY210305C000585002021-03-01 3:55PM EST58.500.790.000.000.00-31400.20%
EBAY210305C000590002021-03-01 3:40PM EST59.000.600.000.000.00-48303.13%
EBAY210305C000595002021-03-01 3:41PM EST59.500.420.000.000.00-19006.25%
EBAY210305C000600002021-03-01 3:56PM EST60.000.300.000.000.00-1,20306.25%
EBAY210305C000605002021-03-01 3:06PM EST60.500.210.000.000.00-11506.25%
EBAY210305C000610002021-03-01 3:54PM EST61.000.140.000.000.00-24012.50%
EBAY210305C000615002021-03-01 3:01PM EST61.500.110.000.000.00-69012.50%
EBAY210305C000620002021-03-01 2:24PM EST62.000.050.000.000.00-51012.50%
EBAY210305C000625002021-03-01 2:50PM EST62.500.040.000.000.00-28012.50%
EBAY210305C000630002021-03-01 3:02PM EST63.000.030.000.000.00-56012.50%
EBAY210305C000635002021-03-01 3:14PM EST63.500.020.000.000.00-12025.00%
EBAY210305C000640002021-03-01 3:18PM EST64.000.010.000.000.00-18025.00%
EBAY210305C000650002021-03-01 10:17AM EST65.000.010.000.000.00-8025.00%
EBAY210305C000660002021-03-01 11:35AM EST66.000.030.000.000.00-5025.00%
EBAY210305C000670002021-02-25 1:17PM EST67.000.050.000.000.00-4025.00%
EBAY210305C000675002021-02-23 9:30AM EST67.500.070.000.000.00-4025.00%
EBAY210305C000680002021-02-19 9:30AM EST68.000.330.000.000.00-1025.00%
EBAY210305C000685002021-02-18 10:32AM EST68.500.240.000.000.00--025.00%
EBAY210305C000690002021-02-18 10:32AM EST69.000.210.000.000.00-26050.00%
EBAY210305C000700002021-03-01 11:13AM EST70.000.020.000.000.00-2050.00%
EBAY210305C000750002021-02-23 9:30AM EST75.000.030.000.000.00-5050.00%
EBAY210305C000800002021-02-17 3:56PM EST80.000.010.000.000.00-1050.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210305P000450002021-02-02 2:02PM EST45.000.140.000.000.00-4050.00%
EBAY210305P000495002021-03-01 10:39AM EST49.500.020.000.000.00-2050.00%
EBAY210305P000500002021-02-04 9:30AM EST50.000.200.000.000.00-2025.00%
EBAY210305P000505002021-01-28 3:12PM EST50.500.950.000.360.00--1696.68%
EBAY210305P000510002021-02-26 10:38AM EST51.000.010.000.000.00-2025.00%
EBAY210305P000515002021-02-04 10:11AM EST51.500.500.000.000.00-1025.00%
EBAY210305P000520002021-02-26 3:28PM EST52.000.090.000.000.00-302025.00%
EBAY210305P000525002021-02-26 3:25PM EST52.500.110.000.000.00-19025.00%
EBAY210305P000530002021-03-01 2:33PM EST53.000.020.000.000.00-31025.00%
EBAY210305P000535002021-02-26 3:24PM EST53.500.020.000.000.00-1025.00%
EBAY210305P000540002021-02-26 3:03PM EST54.000.080.000.000.00-2025.00%
EBAY210305P000545002021-03-01 12:43PM EST54.500.080.000.000.00-9012.50%
EBAY210305P000550002021-03-01 3:33PM EST55.000.110.000.000.00-22012.50%
EBAY210305P000555002021-03-01 2:49PM EST55.500.110.000.000.00-120012.50%
EBAY210305P000560002021-03-01 3:48PM EST56.000.190.000.000.00-44012.50%
EBAY210305P000565002021-03-01 3:07PM EST56.500.210.000.000.00-101012.50%
EBAY210305P000570002021-03-01 2:59PM EST57.000.290.000.000.00-26406.25%
EBAY210305P000575002021-03-01 3:02PM EST57.500.370.000.000.00-15406.25%
EBAY210305P000580002021-03-01 3:58PM EST58.000.640.000.000.00-1,84903.13%
EBAY210305P000585002021-03-01 3:42PM EST58.500.870.000.000.00-18800.00%
EBAY210305P000590002021-03-01 1:32PM EST59.001.200.000.000.00-600.00%
EBAY210305P000595002021-03-01 12:43PM EST59.501.570.000.000.00-900.00%
EBAY210305P000600002021-03-01 2:59PM EST60.001.840.000.000.00-1600.00%
EBAY210305P000605002021-03-01 2:48PM EST60.502.110.000.000.00-300.00%
EBAY210305P000610002021-02-26 3:20PM EST61.004.230.000.000.00-5000.00%
EBAY210305P000615002021-02-24 1:24PM EST61.502.540.000.000.00-1100.00%
EBAY210305P000620002021-03-01 3:46PM EST62.003.650.000.000.00-600.00%
EBAY210305P000625002021-02-26 2:20PM EST62.505.950.000.000.00-100.00%
EBAY210305P000630002021-03-01 3:13PM EST63.004.450.000.000.00-500.00%
EBAY210305P000635002021-02-24 9:56AM EST63.503.300.000.000.00-100.00%
EBAY210305P000640002021-02-26 3:21PM EST64.007.150.000.000.00-400.00%
EBAY210305P000650002021-02-23 3:30PM EST65.003.750.000.000.00-600.00%
EBAY210305P000660002021-02-23 1:57PM EST66.005.450.000.000.00--00.00%
EBAY210305P000670002021-02-22 9:53AM EST67.005.750.000.000.00-100.00%
EBAY210305P000680002021-02-24 12:02PM EST68.008.550.000.000.00--00.00%
EBAY210305P000685002021-02-23 2:38PM EST68.507.850.000.000.00--00.00%
EBAY210305P000690002021-02-23 12:45PM EST69.008.950.000.000.00--00.00%