Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
58,57+0,29 (+0,50%)
Al 11:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210514C000450002021-05-06 10:44AM EDT45.0013.2513.4014.400.00-216250.00%
EBAY210514C000460002021-05-06 2:12PM EDT46.0012.3512.4012.600.00-2830150.00%
EBAY210514C000480002021-05-06 1:06PM EDT48.0010.5010.4510.650.00-34148.44%
EBAY210514C000490002021-05-06 1:34PM EDT49.009.459.509.850.00--6142.19%
EBAY210514C000500002021-05-06 3:18PM EDT50.008.608.508.600.00-1030103.91%
EBAY210514C000510002021-05-10 1:22PM EDT51.0011.007.457.600.00-4492.19%
EBAY210514C000520002021-05-06 9:37AM EDT52.006.756.456.600.00-11181.25%
EBAY210514C000530002021-05-11 2:30PM EDT53.007.305.455.600.00-32570.31%
EBAY210514C000540002021-05-10 10:00AM EDT54.006.464.454.600.00-41258.98%
EBAY210514C000550002021-05-10 2:01PM EDT55.005.353.453.650.00-310458.59%
EBAY210514C000555002021-05-11 12:50PM EDT55.505.063.003.150.00-319151.95%
EBAY210514C000560002021-05-12 12:13PM EDT56.002.672.512.650.00-239745.31%
EBAY210514C000565002021-05-10 11:13AM EDT56.504.952.092.180.00-329641.99%
EBAY210514C000570002021-05-11 1:39PM EDT57.001.851.641.76-0.27-12.74%1026041.99%
EBAY210514C000575002021-05-11 11:37AM EDT57.501.451.211.270.00-318134.18%
EBAY210514C000580002021-05-13 9:40AM EDT58.001.300.850.89+0.34+35.42%1859832.52%
EBAY210514C000585002021-05-13 11:18AM EDT58.500.530.500.53-0.16-23.19%6636628.61%
EBAY210514C000590002021-05-13 11:13AM EDT59.000.330.310.33-0.13-28.26%6954229.79%
EBAY210514C000595002021-05-13 10:17AM EDT59.500.300.190.21-0.07-18.92%1111,45731.84%
EBAY210514C000600002021-05-13 9:44AM EDT60.000.170.120.13-0.08-32.00%1531,16533.59%
EBAY210514C000605002021-05-13 11:13AM EDT60.500.080.080.09-0.10-55.56%911,21536.52%
EBAY210514C000610002021-05-13 10:37AM EDT61.000.070.060.07-0.06-46.15%5686440.23%
EBAY210514C000615002021-05-13 9:44AM EDT61.500.110.040.05+0.01+10.00%4056342.58%
EBAY210514C000620002021-05-13 10:47AM EDT62.000.030.030.04-0.05-62.50%742,17346.09%
EBAY210514C000625002021-05-13 11:22AM EDT62.500.020.020.03-0.03-60.00%1880748.44%
EBAY210514C000630002021-05-13 10:19AM EDT63.000.040.010.03-0.01-20.00%251250.00%
EBAY210514C000635002021-05-13 9:40AM EDT63.500.030.010.04-0.01-25.00%2730956.25%
EBAY210514C000640002021-05-13 9:38AM EDT64.000.010.010.02-0.03-75.00%342,22756.25%
EBAY210514C000645002021-05-12 11:13AM EDT64.500.030.000.050.00-8234264.84%
EBAY210514C000650002021-05-12 11:34AM EDT65.000.020.010.05-0.01-33.33%296071.09%
EBAY210514C000655002021-05-12 9:39AM EDT65.500.010.000.02-0.06-85.71%112865.63%
EBAY210514C000660002021-05-10 3:43PM EDT66.000.010.010.02-0.02-66.67%121771.88%
EBAY210514C000665002021-05-12 2:46PM EDT66.500.010.000.040.00-25479.69%
EBAY210514C000670002021-05-12 1:26PM EDT67.000.030.000.040.00-691,05482.81%
EBAY210514C000675002021-05-10 12:48PM EDT67.500.060.000.040.00-269687.50%
EBAY210514C000680002021-05-12 3:54PM EDT68.000.020.000.010.00-5516,71578.13%
EBAY210514C000685002021-05-12 2:43PM EDT68.500.020.000.03+0.01+100.00%230390.63%
EBAY210514C000690002021-05-10 3:59PM EDT69.000.040.000.030.00-378095.31%
EBAY210514C000700002021-05-12 11:34AM EDT70.000.010.000.030.00-6278101.56%
EBAY210514C000710002021-05-11 11:34AM EDT71.000.020.000.030.00-100142109.38%
EBAY210514C000750002021-05-12 11:34AM EDT75.000.010.000.010.00-2680118.75%
EBAY210514C000800002021-05-10 11:16AM EDT80.000.010.000.010.00-1293150.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY210514P000450002021-05-06 12:32PM EDT45.000.020.000.020.00--350140.63%
EBAY210514P000460002021-05-03 3:10PM EDT46.000.070.000.020.00--19131.25%
EBAY210514P000480002021-05-07 12:26PM EDT48.000.020.000.020.00-110109.38%
EBAY210514P000490002021-05-05 3:48PM EDT49.000.040.000.020.00--18298.44%
EBAY210514P000500002021-05-13 10:39AM EDT50.000.010.000.030.00-2411493.75%
EBAY210514P000510002021-05-07 11:21AM EDT51.000.010.020.030.00-76689.84%
EBAY210514P000520002021-05-12 2:47PM EDT52.000.020.020.030.00-67278.91%
EBAY210514P000530002021-05-13 11:09AM EDT53.000.020.020.03-0.01-33.33%1043067.97%
EBAY210514P000540002021-05-12 1:02PM EDT54.000.030.020.04-0.03-50.00%670658.98%
EBAY210514P000550002021-05-12 10:30AM EDT55.000.040.030.04-0.04-50.00%497250.39%
EBAY210514P000555002021-05-12 11:36AM EDT55.500.120.040.050.00-241246.48%
EBAY210514P000560002021-05-13 11:23AM EDT56.000.060.060.06-0.08-57.14%546542.19%
EBAY210514P000565002021-05-12 3:53PM EDT56.500.220.080.100.00-13372340.82%
EBAY210514P000570002021-05-13 11:13AM EDT57.000.130.120.13-0.19-59.38%449636.72%
EBAY210514P000575002021-05-13 11:20AM EDT57.500.210.200.21-0.22-51.16%2962734.96%
EBAY210514P000580002021-05-13 10:52AM EDT58.000.200.320.34-0.40-66.67%5953833.79%
EBAY210514P000585002021-05-13 10:24AM EDT58.500.350.510.52-0.47-57.32%2557132.03%
EBAY210514P000590002021-05-13 11:14AM EDT59.000.800.760.81-0.28-25.93%8645632.81%
EBAY210514P000595002021-05-13 10:55AM EDT59.500.811.111.18-0.60-42.55%1618834.67%
EBAY210514P000600002021-05-12 12:31PM EDT60.000.991.561.62-0.85-46.20%111,00938.67%
EBAY210514P000605002021-05-12 12:52PM EDT60.501.981.992.050.00-1713039.84%
EBAY210514P000610002021-05-13 9:31AM EDT61.002.472.472.55-0.33-11.79%518546.48%
EBAY210514P000615002021-05-12 12:29PM EDT61.502.872.943.100.00-418958.59%
EBAY210514P000620002021-05-11 12:09PM EDT62.003.483.403.600.00-512051.76%
EBAY210514P000625002021-05-11 3:38PM EDT62.502.383.954.100.00-204561.33%
EBAY210514P000630002021-05-11 11:50AM EDT63.003.094.404.600.00-13662.50%
EBAY210514P000635002021-05-12 11:14AM EDT63.504.604.905.150.00-165372.66%
EBAY210514P000640002021-05-10 3:54PM EDT64.002.665.455.600.00-153077.93%
EBAY210514P000645002021-05-10 1:40PM EDT64.502.665.906.050.00-5371.88%
EBAY210514P000650002021-05-10 2:16PM EDT65.006.436.456.550.00-11282.81%
EBAY210514P000655002021-05-12 9:55AM EDT65.505.786.907.050.00-2081.25%
EBAY210514P000660002021-04-29 10:21AM EDT66.0010.527.407.600.00--1092.58%
EBAY210514P000665002021-04-28 12:05PM EDT66.506.787.908.050.00-1089.84%
EBAY210514P000680002021-04-19 12:06AM EDT68.005.158.8510.200.00--3117.19%
EBAY210514P000690002021-05-06 1:31PM EDT69.0010.5010.3510.600.00-11110.94%
EBAY210514P000700002021-05-07 11:55AM EDT70.0010.1510.4511.950.00-14199.22%