Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
52,48+0,70 (+1,35%)
Alla chiusura: 4:00PM EDT

52,48 0,00 (0,00%)
Dopo ore: 4:32PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200925C000400002020-09-22 3:53PM EDT40.0010.9012.4012.650.00-47253.13%
EBAY200925C000440002020-09-21 12:06AM EDT44.004.408.408.650.00--10175.00%
EBAY200925C000450002020-09-22 10:34AM EDT45.006.107.357.600.00-1314187.50%
EBAY200925C000460002020-09-22 3:55PM EDT46.005.006.356.550.00-4340148.44%
EBAY200925C000465002020-09-22 3:27PM EDT46.504.305.856.050.00-22138.28%
EBAY200925C000470002020-09-21 3:12PM EDT47.002.715.355.550.00-818128.13%
EBAY200925C000475002020-09-23 1:51PM EDT47.502.874.955.100.00-135108.59%
EBAY200925C000485002020-09-25 11:30AM EDT48.503.453.954.05+0.40+13.11%49077.34%
EBAY200925C000490002020-09-25 3:47PM EDT49.003.603.453.55+1.15+46.94%3341968.75%
EBAY200925C000500002020-09-25 3:51PM EDT50.002.562.392.64+0.90+54.22%5561,46657.42%
EBAY200925C000505002020-09-25 3:43PM EDT50.502.041.952.04+0.79+63.20%2921454.30%
EBAY200925C000510002020-09-25 3:00PM EDT51.001.641.441.65+0.58+54.72%8934961.33%
EBAY200925C000515002020-09-25 3:51PM EDT51.501.050.941.16+0.39+59.09%9236349.02%
EBAY200925C000520002020-09-25 3:59PM EDT52.000.530.450.65+0.18+51.43%2,4752,69633.01%
EBAY200925C000525002020-09-25 3:58PM EDT52.500.060.000.09-0.11-64.71%4133769.18%
EBAY200925C000530002020-09-25 3:58PM EDT53.000.010.000.01-0.07-87.50%13332712.50%
EBAY200925C000535002020-09-25 3:19PM EDT53.500.020.000.01-0.07-77.78%1118021.09%
EBAY200925C000540002020-09-25 2:08PM EDT54.000.010.000.01-0.03-75.00%630929.69%
EBAY200925C000545002020-09-25 3:44PM EDT54.500.020.000.06+0.01+100.00%721953.13%
EBAY200925C000550002020-09-25 1:55PM EDT55.000.010.000.11-0.03-75.00%557761.33%
EBAY200925C000555002020-09-25 11:53AM EDT55.500.010.000.02-0.01-50.00%144251.56%
EBAY200925C000560002020-09-25 11:04AM EDT56.000.010.000.01-0.04-80.00%337953.13%
EBAY200925C000565002020-09-24 3:55PM EDT56.500.050.000.010.00-1746559.38%
EBAY200925C000570002020-09-22 3:42PM EDT57.000.010.000.010.00-317665.63%
EBAY200925C000575002020-09-25 3:44PM EDT57.500.010.000.01-0.01-50.00%1416271.88%
EBAY200925C000580002020-09-23 10:23AM EDT58.000.030.000.020.00-5412184.38%
EBAY200925C000585002020-09-18 11:09AM EDT58.500.090.000.010.00-13584.38%
EBAY200925C000590002020-09-25 10:23AM EDT59.000.010.000.01-0.01-50.00%18787.50%
EBAY200925C000595002020-09-15 9:51AM EDT59.500.040.000.010.00-51893.75%
EBAY200925C000600002020-09-25 10:22AM EDT60.000.010.000.01-0.07-87.50%3241100.00%
EBAY200925C000605002020-09-21 2:05PM EDT60.500.010.000.110.00-1556146.88%
EBAY200925C000610002020-09-21 2:05PM EDT61.000.100.000.110.00-1548153.91%
EBAY200925C000615002020-09-01 10:44AM EDT61.500.310.000.110.00-11160.94%
EBAY200925C000620002020-09-22 3:41PM EDT62.000.100.000.120.00-2036170.31%
EBAY200925C000625002020-09-11 1:50PM EDT62.500.010.000.120.00-131176.56%
EBAY200925C000630002020-09-10 9:34AM EDT63.000.010.000.120.00-26182.81%
EBAY200925C000635002020-08-31 11:44AM EDT63.500.140.000.120.00-11189.84%
EBAY200925C000640002020-09-10 9:43AM EDT64.000.110.000.120.00-13196.09%
EBAY200925C000650002020-09-04 10:02AM EDT65.000.050.000.010.00-120150.00%
EBAY200925C000700002020-09-02 10:17AM EDT70.000.010.000.060.00-17242.19%
EBAY200925C000750002020-09-15 10:19AM EDT75.000.030.000.000.00-15250.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY200925P000400002020-09-22 1:48PM EDT40.000.010.000.120.00-913264.84%
EBAY200925P000440002020-09-21 11:58AM EDT44.000.030.000.100.00-1,4181,412178.13%
EBAY200925P000445002020-09-21 9:43AM EDT44.500.140.000.120.00-23173.44%
EBAY200925P000450002020-09-23 2:17PM EDT45.000.010.000.030.00-7196131.25%
EBAY200925P000460002020-09-24 11:02AM EDT46.000.090.000.010.00-1405100.00%
EBAY200925P000465002020-09-23 11:16AM EDT46.500.010.000.110.00-1496132.03%
EBAY200925P000470002020-09-25 10:01AM EDT47.000.060.000.01-0.05-45.45%225884.38%
EBAY200925P000475002020-09-25 2:55PM EDT47.500.010.000.01-0.01-50.00%63,56778.13%
EBAY200925P000485002020-09-25 12:10PM EDT48.500.040.000.10+0.01+33.33%120691.41%
EBAY200925P000490002020-09-25 2:50PM EDT49.000.010.000.05-0.03-75.00%428971.88%
EBAY200925P000500002020-09-25 12:30PM EDT50.000.010.000.09-0.08-88.89%937860.94%
EBAY200925P000505002020-09-24 3:47PM EDT50.500.050.000.09-0.05-50.00%4836850.78%
EBAY200925P000510002020-09-25 11:57AM EDT51.000.030.000.01-0.18-85.71%2720529.69%
EBAY200925P000515002020-09-25 2:03PM EDT51.500.010.000.05-0.29-96.67%3518530.86%
EBAY200925P000520002020-09-25 3:04PM EDT52.000.010.000.01-0.51-98.08%3726411.72%
EBAY200925P000525002020-09-25 1:40PM EDT52.500.430.000.13-0.47-52.22%4028110.94%
EBAY200925P000530002020-09-25 3:49PM EDT53.000.450.320.58-1.73-79.36%4314121.09%
EBAY200925P000535002020-09-25 3:56PM EDT53.500.990.881.08-0.67-40.36%118232.81%
EBAY200925P000540002020-09-25 1:33PM EDT54.001.501.451.62-1.07-41.63%1510450.39%
EBAY200925P000545002020-09-25 12:39PM EDT54.501.901.762.12-2.16-53.20%2216861.13%
EBAY200925P000550002020-09-25 3:21PM EDT55.002.402.372.58-0.77-24.29%56762.50%
EBAY200925P000555002020-09-25 12:46PM EDT55.503.502.833.20-0.40-10.26%96695.70%
EBAY200925P000560002020-09-25 1:33PM EDT56.003.833.403.55-0.37-8.81%154269.53%
EBAY200925P000565002020-09-10 11:11AM EDT56.504.253.954.050.00-13177.34%
EBAY200925P000570002020-09-22 1:49PM EDT57.006.374.454.700.00-12795.31%
EBAY200925P000575002020-08-26 12:16PM EDT57.502.094.905.150.00--471.88%
EBAY200925P000580002020-09-22 3:38PM EDT58.005.685.455.65-1.52-21.11%2699.22%
EBAY200925P000585002020-08-27 10:44AM EDT58.503.005.906.150.00-41084.38%
EBAY200925P000590002020-08-28 1:01PM EDT59.005.096.406.650.00-2087.50%
EBAY200925P000600002020-09-25 10:08AM EDT60.008.357.457.65+1.49+21.72%1616126.56%
EBAY200925P000605002020-08-17 12:14AM EDT60.505.150.000.000.00--00.00%
EBAY200925P000640002020-09-09 10:37AM EDT64.0011.1011.4011.600.00--0206.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità