Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,78-0,61 (-1,13%)
In data: 01:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240719C000225002023-12-05 2:13PM EDT22.5019.4520.4520.750.00--50.00%
EBAY240719C000250002024-02-21 2:43PM EDT25.0019.5025.0528.850.00-19684.38%
EBAY240719C000300002024-05-01 10:52AM EDT30.0021.5122.0026.700.00-10786.72%
EBAY240719C000325002024-01-24 4:15PM EDT32.509.8211.0012.200.00-670.00%
EBAY240719C000350002024-07-19 10:01AM EDT35.0019.0018.7019.85+10.65+127.54%220590.63%
EBAY240719C000375002024-03-01 3:07PM EDT37.5011.2815.4515.900.00-1310.00%
EBAY240719C000400002024-07-16 11:00AM EDT40.0015.6013.7013.850.00-198850.00%
EBAY240719C000410002024-07-12 10:48AM EDT41.0013.4012.7012.850.00--450.00%
EBAY240719C000420002024-07-16 10:28AM EDT42.0012.8011.6011.850.00--4252.34%
EBAY240719C000425002024-07-10 10:32AM EDT42.5010.2011.2011.700.00-10285285.16%
EBAY240719C000430002024-07-17 9:46AM EDT43.0012.2510.7011.350.00-1714296.88%
EBAY240719C000450002024-07-19 9:48AM EDT45.009.018.708.85-0.55-5.75%548450.00%
EBAY240719C000470002024-07-19 9:47AM EDT47.007.005.108.35-1.35-16.17%153159391.21%
EBAY240719C000475002024-07-19 12:39PM EDT47.506.246.206.35-2.11-25.27%371,41650.00%
EBAY240719C000485002024-07-18 1:32PM EDT48.506.255.205.900.00-12169.92%
EBAY240719C000490002024-07-19 10:16AM EDT49.005.154.705.55+1.65+47.14%55170.31%
EBAY240719C000495002024-07-18 9:41AM EDT49.505.652.604.650.00-22161.13%
EBAY240719C000500002024-07-19 12:46PM EDT50.003.753.703.85-0.79-17.40%1368192.97%
EBAY240719C000510002024-07-19 11:18AM EDT51.002.812.702.85-1.39-33.10%72672.66%
EBAY240719C000520002024-07-19 9:41AM EDT52.002.141.681.85-0.90-29.61%125851.95%
EBAY240719C000525002024-07-19 1:14PM EDT52.501.271.271.33-0.66-34.20%801,99437.50%
EBAY240719C000530002024-07-19 10:44AM EDT53.001.010.630.87-0.55-35.26%1557632.03%
EBAY240719C000540002024-07-19 12:51PM EDT54.000.090.050.08-0.60-86.96%5356815.04%
EBAY240719C000550002024-07-19 1:14PM EDT55.000.010.000.01-0.15-93.75%282,46424.22%
EBAY240719C000560002024-07-19 11:38AM EDT56.000.010.000.01-0.03-75.00%2,0272,80339.06%
EBAY240719C000570002024-07-19 1:13PM EDT57.000.020.000.030.00-1256756.25%
EBAY240719C000575002024-07-18 3:38PM EDT57.500.010.000.010.00-592,13353.13%
EBAY240719C000580002024-07-19 12:00PM EDT58.000.020.000.750.00-130147.66%
EBAY240719C000590002024-07-16 12:20PM EDT59.000.020.000.610.00-1056157.81%
EBAY240719C000600002024-07-18 2:34PM EDT60.000.010.000.010.00-6311,42384.38%
EBAY240719C000610002024-07-16 1:30PM EDT61.000.020.000.590.00-529193.36%
EBAY240719C000625002024-07-15 9:30AM EDT62.500.040.000.01+0.03+300.00%20248112.50%
EBAY240719C000630002024-07-15 10:23AM EDT63.000.010.000.590.00-1010227.34%
EBAY240719C000640002024-07-15 11:26AM EDT64.000.010.000.750.00-222259.38%
EBAY240719C000650002024-07-15 9:48AM EDT65.000.010.000.010.00-5270137.50%
EBAY240719C000700002024-07-09 3:26PM EDT70.000.010.000.010.00-150387181.25%
EBAY240719C000750002024-06-28 2:04PM EDT75.000.020.000.030.00-384434250.00%
EBAY240719C000800002024-07-05 10:57AM EDT80.000.010.000.050.00-6060309.38%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EBAY240719P000225002024-02-23 11:35AM EDT22.500.140.000.290.00-26851.56%
EBAY240719P000250002024-02-20 11:06AM EDT25.000.180.001.310.00-22441,022.66%
EBAY240719P000275002024-02-27 12:48PM EDT27.500.170.020.140.00-2924612.50%
EBAY240719P000300002024-04-22 11:14AM EDT30.000.090.000.130.00-2102523.44%
EBAY240719P000325002024-05-09 9:49AM EDT32.500.080.002.070.00-1236817.19%
EBAY240719P000350002024-06-25 10:06AM EDT35.000.010.000.050.00-2176350.00%
EBAY240719P000375002024-06-18 12:27PM EDT37.500.020.000.130.00-158342.19%
EBAY240719P000400002024-06-14 3:28PM EDT40.000.070.001.270.00-22,644470.31%
EBAY240719P000425002024-07-12 10:12AM EDT42.500.010.000.500.00-10890308.98%
EBAY240719P000440002024-07-01 3:30PM EDT44.000.010.001.000.00--880328.52%
EBAY240719P000450002024-07-16 9:49AM EDT45.000.020.000.090.00-92,586175.00%
EBAY240719P000460002024-07-15 2:04PM EDT46.000.010.000.030.00-11132.81%
EBAY240719P000470002024-07-17 3:59PM EDT47.000.010.000.830.00--170232.81%
EBAY240719P000475002024-07-18 2:08PM EDT47.500.010.000.130.00-3321,140138.28%
EBAY240719P000480002024-07-09 1:02PM EDT48.000.040.000.720.00-1530197.27%
EBAY240719P000490002024-07-09 3:39PM EDT49.000.060.000.690.00-2527169.53%
EBAY240719P000495002024-07-19 9:37AM EDT49.500.010.000.480.00-132139.45%
EBAY240719P000500002024-07-19 10:54AM EDT50.000.030.000.03+0.02+200.00%353168.75%
EBAY240719P000510002024-07-19 12:52PM EDT51.000.010.010.03-0.01-50.00%121,08755.47%
EBAY240719P000520002024-07-19 9:30AM EDT52.000.010.010.03-0.01-50.00%11,09541.41%
EBAY240719P000525002024-07-19 12:15PM EDT52.500.010.010.03-0.02-66.67%122,25632.03%
EBAY240719P000530002024-07-19 11:47AM EDT53.000.020.010.04-0.04-66.67%1061223.83%
EBAY240719P000540002024-07-19 12:57PM EDT54.000.270.280.33+0.06+28.57%16046117.58%
EBAY240719P000550002024-07-19 12:51PM EDT55.001.201.171.35+0.50+71.43%731,46046.29%
EBAY240719P000560002024-07-19 12:09PM EDT56.002.202.172.32+0.80+57.14%587862.89%
EBAY240719P000570002024-07-16 2:06PM EDT57.001.893.153.300.00-86277.34%
EBAY240719P000575002024-07-15 11:47AM EDT57.503.353.553.800.00-116585.94%
EBAY240719P000580002024-07-09 10:28AM EDT58.005.752.605.350.00-60234.57%
EBAY240719P000590002024-07-11 11:40AM EDT59.004.854.205.400.00-222134.77%
EBAY240719P000600002024-07-10 3:31PM EDT60.007.005.907.600.00-33210.16%
EBAY240719P000610002024-07-17 10:09AM EDT61.006.956.858.00+1.45+26.36%80174.61%
EBAY240719P000620002024-07-05 10:37AM EDT62.009.457.308.500.00-10206.64%
EBAY240719P000625002024-07-18 11:00AM EDT62.508.458.2510.40+1.35+19.01%10269.53%
EBAY240719P000630002024-07-15 9:38AM EDT63.009.007.2010.900.00-10410.74%
EBAY240719P000640002024-07-17 10:09AM EDT64.008.508.2511.900.00-13432.03%
EBAY240719P000650002024-07-11 9:46AM EDT65.0011.309.2012.950.00-70458.01%
EBAY240719P000660002024-07-18 10:41AM EDT66.0011.6010.2013.950.00-22477.93%
EBAY240719P000700002024-06-26 11:38AM EDT70.0015.9514.2017.950.00--0551.56%