Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 31.25 | 28.25 | 31.60 | 0.00 | - | 1 | 12 | 61.04% |
EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 31.50 | 27.55 | 32.30 | 0.00 | - | 5 | 19 | 73.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 179.69% |
EBAY250117P00020000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 0.16 | 0.02 | 0.22 | 0.00 | - | 2 | 362 | 54.49% |
EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 2026-01-16 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 52.10% |