Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.491,57 -1.918,48 (-3,18%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 2024-06-21 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 2024-07-19 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 145.41% |
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 97.56% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 40.72% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 2026-01-16 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 54.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 92.19% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 108.30% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 2024-09-20 | 0.08 | 0.01 | 1.30 | 0.00 | - | 2 | 7 | 81.84% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 59.77% |
| EBAY250117P00025000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.61 | -0.04 | -18.18% | 2 | 93 | 52.20% |
| EBAY260116P00025000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 0.60 | 0.26 | 0.95 | 0.00 | - | 5 | 16 | 43.53% |
© 2024 Yahoo. Tutti i diritti riservati.