Italia markets closed
Dow Jones
38.080,16 +176,87 (+0,47%) Nasdaq
15.745,67 +140,19 (+0,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.301,05 +2.177,88 (+4,10%) CMC Crypto 200
1.278,35 +7,61 (+0,60%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 2024-05-17 | 19.35 | 16.55 | 17.25 | 0.00 | - | 1 | 8 | 128.32% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 2024-06-21 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 152.54% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 73.63% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 75.29% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 43.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 117.38% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 631 | 60.35% |
| EBAY240719P00032500 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 12 | 42 | 50.00% |
| EBAY240920P00032500 | 2024-05-02 10:32AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.19 | +0.04 | +26.67% | 2 | 1,532 | 40.04% |
| EBAY241018P00032500 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.19 | 0.08 | 0.15 | +0.02 | +11.76% | 2 | 12 | 34.96% |
| EBAY250117P00032500 | 2024-05-02 10:19AM EDT | 2025-01-17 | 0.38 | 0.33 | 0.37 | +0.08 | +26.67% | 2 | 647 | 34.08% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 2026-01-16 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 34.44% |
© 2024 Yahoo. Tutti i diritti riservati.