Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.681,12 +3.430,54 (+6,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00037500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 14.50 | 10.60 | 12.40 | 0.00 | - | 1 | 181 | 51.76% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 104.47% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 82.30% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 62.73% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 11.40 | 13.65 | 0.00 | - | 8 | 334 | 38.62% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 49.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 90.63% |
| EBAY240621P00037500 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.80 | 0.00 | - | 10 | 1,602 | 58.64% |
| EBAY240719P00037500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.07 | 0.02 | 1.36 | 0.00 | - | 2 | 54 | 54.10% |
| EBAY240920P00037500 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.33 | 0.12 | 0.54 | +0.06 | +22.22% | 2 | 117 | 37.31% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 2024-10-18 | 0.32 | 0.31 | 0.35 | 0.00 | - | 2 | 9 | 30.32% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 2025-01-17 | 0.67 | 0.67 | 0.80 | 0.00 | - | 354 | 2,649 | 30.91% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 2026-01-16 | 2.05 | 2.05 | 2.27 | -0.22 | -9.69% | 500 | 167 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.