Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 0 | 76.17% |
EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 85.45% |
EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.24 | 0.00 | - | - | 1 | 52.15% |
EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.30 | 0.00 | - | 5 | 6 | 61.04% |
EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.01 | 1.35 | 0.00 | - | - | 0 | 55.32% |