Italia markets close in 1 hour 16 minutes
FTSE MIB
33.706,12 -30,28 (-0,09%) Dow Jones
38.603,84 +378,18 (+0,99%) Nasdaq
16.097,10 +256,15 (+1,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.241,17 +3.045,10 (+5,62%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 2024-05-17 | 8.61 | 5.75 | 8.65 | 0.00 | - | 5 | 41 | 104.79% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 9.00 | 7.75 | 9.20 | 0.00 | - | 6 | 536 | 53.86% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 6.45 | 9.80 | 0.00 | - | 10 | 295 | 62.74% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 2024-09-20 | 9.70 | 7.45 | 8.75 | 0.00 | - | 1 | 354 | 35.33% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 8.90 | 9.50 | 0.00 | - | 1 | 12 | 39.76% |
| EBAY250117C00042500 | 2024-04-29 10:54AM EDT | 2025-01-17 | 12.20 | 9.80 | 10.00 | 0.00 | - | 2 | 254 | 35.86% |
| EBAY260116C00042500 | 2024-05-02 2:14PM EDT | 2026-01-16 | 12.26 | 12.05 | 12.80 | 0.00 | - | 64 | 102 | 36.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00042500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 4 | 199 | 56.25% |
| EBAY240621P00042500 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.20 | 0.00 | - | 5 | 1,286 | 31.15% |
| EBAY240719P00042500 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 32 | 879 | 26.42% |
| EBAY240920P00042500 | 2024-05-02 3:42PM EDT | 2024-09-20 | 0.82 | 0.64 | 0.71 | 0.00 | - | 3 | 1,313 | 27.15% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 2024-10-18 | 0.93 | 0.80 | 0.85 | 0.00 | - | 3 | 42 | 26.49% |
| EBAY250117P00042500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.75 | 1.41 | 1.49 | 0.00 | - | 2 | 605 | 27.03% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.45 | 2.95 | 3.40 | 0.00 | - | 4 | 30 | 26.88% |
© 2024 Yahoo. Tutti i diritti riservati.