Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 8.25 | 8.45 | 8.80 | 0.00 | - | 13 | 16 | 100.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240503P00043000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 424 | 0 | 82.03% |
EBAY240510P00043000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 0.27 | 0.02 | 0.30 | +0.11 | +68.75% | 1 | 0 | 68.95% |
EBAY240517P00043000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.42 | 0.00 | - | 1 | 9 | 50.10% |
EBAY240531P00043000 | 2024-04-17 1:13PM EDT | 2024-05-31 | 0.45 | 0.05 | 1.41 | 0.00 | - | - | 1 | 61.82% |
EBAY240607P00043000 | 2024-04-29 3:47PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.99 | 0.00 | - | 2 | 0 | 51.27% |