Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00046000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 3.37 | 2.19 | 3.80 | 0.00 | - | 3 | 4 | 44.34% |
EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 5.20 | 2.31 | 3.95 | 0.00 | - | - | 1 | 38.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00046000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.05 | -0.02 | -33.33% | 90 | 114 | 67.68% |
EBAY240517P00046000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.23 | -0.03 | -27.27% | 1 | 5 | 35.55% |
EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.20 | 0.11 | 0.94 | 0.00 | - | 1 | 6 | 50.83% |
EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.28 | 0.18 | 1.38 | 0.00 | - | 56 | 60 | 53.81% |
EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.19 | 1.70 | 0.00 | - | 5 | 5 | 54.25% |