Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00047000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 3.20 | 2.93 | 4.60 | 0.00 | - | - | 3 | 125.00% |
EBAY240531C00047000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 3.57 | 2.95 | 4.70 | 0.00 | - | 2 | 150 | 37.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00047000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 41 | 102 | 71.88% |
EBAY240524P00047000 | 2024-05-17 11:45AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 5 | 20 | 50.59% |
EBAY240531P00047000 | 2024-05-14 2:39PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.24 | 0.00 | - | 1 | 202 | 38.97% |
EBAY240607P00047000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.14 | 0.04 | 1.45 | 0.00 | - | 27 | 29 | 66.55% |
EBAY240614P00047000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.10 | 0.08 | 1.25 | 0.00 | - | 1 | 1 | 53.66% |