Italia markets close in 6 hours 43 minutes
FTSE MIB
33.809,33 +180,12 (+0,54%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,02 +0,91 (+1,17%) Bitcoin EUR
60.733,75 +1.511,12 (+2,55%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00049000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EBAY240517C00049000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EBAY240524C00049000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240531C00049000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240607C00049000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00049000 | 2024-05-02 3:41PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00049000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 3.13% |
| EBAY240517P00049000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EBAY240524P00049000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EBAY240531P00049000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| EBAY240607P00049000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.