Italia markets closed
Dow Jones
38.139,47 +236,18 (+0,62%) Nasdaq
15.783,68 +178,20 (+1,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.069,63 +1.761,66 (+3,30%) CMC Crypto 200
1.274,66 +3,91 (+0,31%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00052500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.18 | -1.15 | -88.46% | 79 | 3,753 | 24.51% |
| EBAY240621C00052500 | 2024-05-02 1:11PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.64 | -1.12 | -63.64% | 159 | 6,065 | 22.46% |
| EBAY240719C00052500 | 2024-05-02 12:29PM EDT | 2024-07-19 | 1.05 | 0.99 | 1.02 | -1.25 | -54.35% | 31 | 2,583 | 22.85% |
| EBAY240920C00052500 | 2024-05-02 12:09PM EDT | 2024-09-20 | 2.12 | 2.10 | 2.16 | -1.58 | -42.70% | 13 | 700 | 26.88% |
| EBAY241018C00052500 | 2024-04-29 3:06PM EDT | 2024-10-18 | 4.40 | 2.38 | 2.51 | 0.00 | - | 1 | 167 | 27.22% |
| EBAY250117C00052500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.70 | -1.85 | -33.64% | 2 | 2,234 | 29.16% |
| EBAY250620C00052500 | 2024-04-26 11:21AM EDT | 2025-06-20 | 7.01 | 4.60 | 5.35 | 0.00 | - | 4 | 4 | 30.96% |
| EBAY260116C00052500 | 2024-04-30 10:15AM EDT | 2026-01-16 | 9.04 | 6.85 | 7.55 | 0.00 | - | 1 | 250 | 33.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00052500 | 2024-05-02 1:16PM EDT | 2024-05-17 | 3.10 | 3.05 | 3.20 | +0.54 | +21.09% | 21 | 2,474 | 29.79% |
| EBAY240621P00052500 | 2024-05-02 11:38AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.65 | +0.60 | +20.00% | 16 | 1,272 | 24.49% |
| EBAY240719P00052500 | 2024-05-01 3:50PM EDT | 2024-07-19 | 3.85 | 3.80 | 3.90 | +0.70 | +22.22% | 1 | 626 | 22.80% |
| EBAY240920P00052500 | 2024-05-02 12:27PM EDT | 2024-09-20 | 4.50 | 4.55 | 4.70 | +0.65 | +16.88% | 1 | 590 | 23.99% |
| EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 4.25 | 4.75 | 4.90 | 0.00 | - | 64 | 78 | 23.46% |
| EBAY250117P00052500 | 2024-04-29 9:45AM EDT | 2025-01-17 | 4.45 | 5.55 | 5.65 | 0.00 | - | 12 | 1,213 | 23.55% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 2026-01-16 | 6.67 | 7.60 | 7.80 | 0.00 | - | 1 | 38 | 23.58% |
© 2024 Yahoo. Tutti i diritti riservati.